Cap Mercado $2.49T
-1.53%
Volumen 24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SolarWind Token (SLW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
| Jul-10 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
| Jul-09 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
| Jul-08 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
| Jul-07 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
| Jul-06 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
| Jul-05 2022 | $0.00002998 | $0.00002998 | $0.00002998 | $0.00002998 | - | - |
| Jul-04 2022 | $0.00002998 | $0.00002997 | $0.00002998 | $0.00002998 | - | - |
| Jul-03 2022 | $0.00002998 | $0.00002997 | $0.00002998 | $0.00002997 | - | - |
| Jul-02 2022 | $0.00002997 | $0.00002997 | $0.00002998 | $0.00002997 | - | - |
| Jul-01 2022 | $0.00002997 | $0.00002997 | $0.00002998 | $0.00002997 | - | - |
| Jun-30 2022 | $0.00002997 | $0.00002997 | $0.000075 | $0.00007498 | $25 | - |
| Jun-29 2022 | $0.00007498 | $0.00007495 | $0.00007499 | $0.00007498 | - | - |
| Jun-28 2022 | $0.00007498 | $0.00007497 | $0.000075 | $0.000075 | - | - |
| Jun-27 2022 | $0.000075 | $0.00007499 | $0.00007503 | $0.00007502 | - | - |