Cap Mercado $2.59T
0.29%
Volumen 24h $138.23B
-4.64%
BTC % 51.66%
-0.29%
ETH % 15.29%
0.78%
Monedas
28.282
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solareum Wallet (XSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00008991 | $0.00008865 | $0.00013797 | $0.00013797 | $3 | - |
| Jul-27 2024 | $0.00013797 | $0.00008902 | $0.00018721 | $0.00008902 | - | - |
| Jul-26 2024 | $0.00008902 | $0.00008348 | $0.00008902 | $0.00008348 | $1 | - |
| Jul-25 2024 | $0.00008348 | $0.00008279 | $0.00008668 | $0.00008279 | $13 | - |
| Jul-24 2024 | $0.00008279 | $0.00008225 | $0.00008493 | $0.00008493 | $7 | - |
| Jul-23 2024 | $0.00008493 | $0.00008493 | $0.00009091 | $0.00008939 | $3 | - |
| Jul-22 2024 | $0.00008939 | $0.00008939 | $0.00009283 | $0.00009283 | $2 | - |
| Jul-21 2024 | $0.00009283 | $0.00008698 | $0.00009283 | $0.00008698 | $18 | - |
| Jul-20 2024 | $0.00008698 | $0.00008698 | $0.00010511 | $0.00010511 | $25 | - |
| Jul-19 2024 | $0.00010511 | $0.00010415 | $0.00012908 | $0.00010415 | $100 | - |
| Jul-18 2024 | $0.00010415 | $0.00010415 | $0.00016091 | $0.00016091 | $2 | - |
| Jul-17 2024 | $0.00016091 | $0.00010665 | $0.00016091 | $0.00010665 | - | - |
| Jul-16 2024 | $0.00010665 | $0.00009692 | $0.00011226 | $0.00011226 | $39 | - |
| Jul-15 2024 | $0.00011062 | $0.00008126 | $0.00011062 | $0.00008126 | $32 | - |
| Jul-14 2024 | $0.00008126 | $0.00007767 | $0.00008126 | $0.00007767 | $3 | - |