Cap Mercado €2.35T
-3%
Volumen 24h €179.96B
50.53%
BTC % 51.4%
1.69%
ETH % 16.72%
0.59%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2024 | €0.073778 | €0.073609 | €0.078397 | €0.078397 | €27,782 | - |
Jun-16 2024 | €0.078397 | €0.077662 | €0.078906 | €0.078906 | €13,961 | - |
Jun-15 2024 | €0.078794 | €0.078794 | €0.084569 | €0.083634 | €22,940 | - |
Jun-14 2024 | €0.083716 | €0.082337 | €0.084686 | €0.083076 | €15,016 | - |
Jun-13 2024 | €0.083076 | €0.082957 | €0.087356 | €0.087356 | €22,860 | - |
Jun-12 2024 | €0.087356 | €0.085337 | €0.088806 | €0.085354 | €9,401 | - |
Jun-11 2024 | €0.085354 | €0.081725 | €0.085661 | €0.085661 | €21,422 | - |
Jun-10 2024 | €0.085964 | €0.085964 | €0.090468 | €0.090468 | €19,832 | - |
Jun-09 2024 | €0.090468 | €0.089316 | €0.092354 | €0.089316 | €14,333 | - |
Jun-08 2024 | €0.089809 | €0.089242 | €0.089809 | €0.089342 | €5,952 | - |
Jun-07 2024 | €0.089342 | €0.087492 | €0.092883 | €0.092883 | €39,088 | - |
Jun-06 2024 | €0.091625 | €0.091625 | €0.094754 | €0.093911 | €17,591 | - |
Jun-05 2024 | €0.093911 | €0.093911 | €0.098396 | €0.097512 | €37,223 | - |
Jun-04 2024 | €0.098016 | €0.096555 | €0.098545 | €0.09684 | €8,466 | - |
Jun-03 2024 | €0.09651 | €0.08904 | €0.112603 | €0.110244 | €112,034 | - |
Análisis de precios históricos y de mercado de Solareum (SRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 416 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93253 EUR.