Cap Mercado R$13.12T
1.83%
Volumen 24h R$674.07B
-22.64%
BTC % 51.57%
-0.13%
ETH % 14.65%
1.43%
Monedas
27.192
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2024 | R$0.00457201 | R$0.00403761 | R$0.00495277 | R$0.00404363 | R$7,318 | - |
May-16 2024 | R$0.00378406 | R$0.00378406 | R$0.00472829 | R$0.00472828 | R$1,864 | - |
May-15 2024 | R$0.00472603 | R$0.00450211 | R$0.0053105 | R$0.00489376 | R$8,854 | - |
May-14 2024 | R$0.00489377 | R$0.00474331 | R$0.00519493 | R$0.00519493 | R$1,572 | - |
May-13 2024 | R$0.00521116 | R$0.00498296 | R$0.00559458 | R$0.00502321 | R$1,818 | - |
May-12 2024 | R$0.00504806 | R$0.00482641 | R$0.00509212 | R$0.00503209 | R$2,866 | - |
May-11 2024 | R$0.00489829 | R$0.00486187 | R$0.00523048 | R$0.00487121 | R$1,586 | - |
May-10 2024 | R$0.00488564 | R$0.00466454 | R$0.00496008 | R$0.00473375 | R$1,643 | - |
May-09 2024 | R$0.00472215 | R$0.00430667 | R$0.00518893 | R$0.00448014 | R$14,643 | - |
May-08 2024 | R$0.00464993 | R$0.00408418 | R$0.00661815 | R$0.00425031 | R$42,179 | - |
May-07 2024 | R$0.00455388 | R$0.00455388 | R$0.00489737 | R$0.0047522 | R$1,293 | - |
May-06 2024 | R$0.00474321 | R$0.00458594 | R$0.00495808 | R$0.00460322 | R$1,934 | - |
May-05 2024 | R$0.00460403 | R$0.00458899 | R$0.00548935 | R$0.00539006 | R$2,667 | - |
May-04 2024 | R$0.00535875 | R$0.00530922 | R$0.00583358 | R$0.00571189 | R$5,028 | - |
May-03 2024 | R$0.00570974 | R$0.00498188 | R$0.00611813 | R$0.00498188 | R$27,610 | - |
Análisis de precios históricos y de mercado de SolAPE Token (SOLAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1045 días, desde el día 08-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.