Cap Mercado $3.32T
0.04%
Volumen 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de SolanyxToken (SYXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-17 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-16 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-15 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-14 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-13 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-12 2023 | $0.00008226 | $0.00008222 | $0.00008232 | $0.0000823 | - | - |
| Jan-11 2023 | $0.0000823 | $0.00008227 | $0.00008232 | $0.00008229 | - | - |
| Jan-10 2023 | $0.00008229 | $0.00008227 | $0.00008231 | $0.00008229 | - | - |
| Jan-09 2023 | $0.0000823 | $0.00008226 | $0.00008232 | $0.00008231 | - | - |
| Jan-08 2023 | $0.00008231 | $0.00008198 | $0.00008473 | $0.0000847 | $93 | - |
| Jan-07 2023 | $0.00008471 | $0.0000847 | $0.00008474 | $0.00008471 | $0 | - |
| Jan-06 2023 | $0.00008471 | $0.00008469 | $0.00008474 | $0.00008471 | - | - |
| Jan-05 2023 | $0.00008471 | $0.0000847 | $0.00009305 | $0.00009304 | $246 | - |
| Jan-04 2023 | $0.00009304 | $0.00009303 | $0.00009314 | $0.00009312 | $2 | - |