Cap Mercado MX$41.77T
0.39%
Volumen 24h MX$1.86T
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-18 2023 | MX$0.00139621 | MX$0.00139621 | MX$0.00139621 | MX$0.00139621 | - | - |
Jan-17 2023 | MX$0.00139621 | MX$0.00139621 | MX$0.00139621 | MX$0.00139621 | - | - |
Jan-16 2023 | MX$0.00139621 | MX$0.00139621 | MX$0.00139621 | MX$0.00139621 | - | - |
Jan-15 2023 | MX$0.00139621 | MX$0.00139621 | MX$0.00139621 | MX$0.00139621 | - | - |
Jan-14 2023 | MX$0.00139621 | MX$0.00139621 | MX$0.00139621 | MX$0.00139621 | - | - |
Jan-13 2023 | MX$0.00139621 | MX$0.00139621 | MX$0.00139621 | MX$0.00139621 | - | - |
Jan-12 2023 | MX$0.00139621 | MX$0.0013956 | MX$0.00139722 | MX$0.00139695 | - | - |
Jan-11 2023 | MX$0.00139697 | MX$0.00139637 | MX$0.00139733 | MX$0.0013968 | - | - |
Jan-10 2023 | MX$0.00139677 | MX$0.00139639 | MX$0.00139712 | MX$0.0013968 | - | - |
Jan-09 2023 | MX$0.00139685 | MX$0.00139621 | MX$0.00139729 | MX$0.00139712 | - | - |
Jan-08 2023 | MX$0.00139706 | MX$0.00139148 | MX$0.00143809 | MX$0.0014377 | MX$1,572 | - |
Jan-07 2023 | MX$0.00143775 | MX$0.0014376 | MX$0.00143829 | MX$0.00143784 | MX$2 | - |
Jan-06 2023 | MX$0.00143784 | MX$0.00143753 | MX$0.00143831 | MX$0.00143783 | - | - |
Jan-05 2023 | MX$0.00143785 | MX$0.00143763 | MX$0.00157937 | MX$0.00157919 | MX$4,182 | - |
Jan-04 2023 | MX$0.00157917 | MX$0.00157908 | MX$0.00158089 | MX$0.00158058 | MX$36 | - |
Análisis de precios históricos y de mercado de SolanyxToken (SYXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 387 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.