Cap Mercado Rp39,507.77T
-1.12%
Volumen 24h Rp1,706.13T
-16.77%
BTC % 49.74%
0.34%
ETH % 16.85%
-0.47%
Monedas
27.889
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-28 2024 | Rp2,410.38 | Rp2,388.51 | Rp2,537.54 | Rp2,537.54 | Rp7,560,995,000 | Rp241,038,621,867 |
Jun-27 2024 | Rp2,518.21 | Rp2,285.78 | Rp2,523.31 | Rp2,309.55 | Rp9,963,535,937 | Rp251,821,890,794 |
Jun-26 2024 | Rp2,316.92 | Rp2,289.04 | Rp2,363.07 | Rp2,329.28 | Rp9,455,015,074 | Rp231,692,839,528 |
Jun-25 2024 | Rp2,334.64 | Rp2,231.87 | Rp2,355.03 | Rp2,250.66 | Rp10,575,984,247 | Rp233,464,963,852 |
Jun-24 2024 | Rp2,217.36 | Rp2,152.72 | Rp2,252.58 | Rp2,252.58 | Rp11,400,310,576 | Rp221,736,769,123 |
Jun-23 2024 | Rp2,274.79 | Rp2,274.79 | Rp2,363.48 | Rp2,360.34 | Rp9,416,483,914 | Rp227,479,695,002 |
Jun-22 2024 | Rp2,354.90 | Rp2,350.59 | Rp2,405.82 | Rp2,383.69 | Rp9,433,647,394 | Rp235,490,540,670 |
Jun-21 2024 | Rp2,391.85 | Rp2,287.51 | Rp2,405.77 | Rp2,372.52 | Rp10,403,837,937 | Rp239,185,132,029 |
Jun-20 2024 | Rp2,403.51 | Rp2,350.90 | Rp2,458.13 | Rp2,403.12 | Rp11,264,551,170 | Rp240,351,268,561 |
Jun-19 2024 | Rp2,376.51 | Rp2,364.52 | Rp2,460.52 | Rp2,364.52 | Rp10,785,036,672 | Rp237,651,457,058 |
Jun-18 2024 | Rp2,385.16 | Rp2,299.59 | Rp2,531.27 | Rp2,531.27 | Rp8,891,430,458 | Rp238,516,883,915 |
Jun-17 2024 | Rp2,518.27 | Rp2,510.55 | Rp2,683.27 | Rp2,647.38 | Rp9,865,837,633 | Rp251,827,753,530 |
Jun-16 2024 | Rp2,644.98 | Rp2,559.03 | Rp2,649.67 | Rp2,585.71 | Rp9,907,459,345 | Rp264,498,333,581 |
Jun-15 2024 | Rp2,585.79 | Rp2,577.20 | Rp2,638.25 | Rp2,586.94 | Rp9,105,979,763 | Rp258,579,896,461 |
Jun-14 2024 | Rp2,586.66 | Rp2,557.39 | Rp2,704.41 | Rp2,663.02 | Rp10,041,028,675 | Rp258,666,690,226 |
Análisis de precios históricos y de mercado de Solanium (SLIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1123 días, desde el día 02-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16350.45 IDR.