Cap Mercado $4.04T -3.44%
Volumen 24h $339.60B -0.94%
BTC % 55.54% 0.79%
ETH % 11.81% -3.13%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Solana Stock Index SSX

Precios Históricos de Solana Stock Index (SSX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00096329 $0.00096329 $0.00124113 $0.00124113 $540,308 -
Oct-26 2025 $0.00116402 $0.00104787 $0.00119216 $0.00108513 $1,026,694 -
Oct-25 2025 $0.00113591 $0.00088414 $0.00113591 $0.00102035 $941,358 -
Oct-24 2025 $0.00102366 $0.00091031 $0.00114912 $0.00092244 $1,237,375 -
Oct-23 2025 $0.00082621 $0.00069424 $0.00082621 $0.00069424 $852,766 -
Oct-22 2025 $0.0007009 $0.00068836 $0.00084884 $0.00075863 $1,414,456 -
Oct-21 2025 $0.00077121 $0.00074532 $0.00105475 $0.00105475 $1,646,348 -
Oct-20 2025 $0.00105656 $0.0010115 $0.00113227 $0.00102253 $773,522 -
Oct-19 2025 $0.00101829 $0.00097213 $0.00106438 $0.00100348 $563,305 -
Oct-18 2025 $0.00103127 $0.00099321 $0.00111517 $0.0011123 $875,616 -
Oct-17 2025 $0.00113665 $0.00100771 $0.00122173 $0.00115886 $850,239 -
Oct-16 2025 $0.00115358 $0.00110579 $0.00135865 $0.00112589 $1,147,602 -
Oct-15 2025 $0.00115342 $0.00108523 $0.00132353 $0.00124686 $1,110,650 -
Oct-14 2025 $0.0012272 $0.00122385 $0.00145836 $0.00141617 $899,372 -
Oct-13 2025 $0.00141867 $0.00120441 $0.00142519 $0.00140864 $1,233,367 -

Análisis de precios históricos y de mercado de Solana Stock Index (SSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 71 días, desde el día 18-08-2025.