Cap Mercado $3.17T
-0.68%
Volumen 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Solana Stock Index (SSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000182 | $0.00001815 | $0.00001862 | $0.00001862 | - | - |
| Dec-27 2025 | $0.00001862 | $0.00001859 | $0.00001869 | $0.00001869 | $152 | - |
| Dec-26 2025 | $0.00001913 | $0.00001859 | $0.00001913 | $0.00001886 | - | - |
| Dec-25 2025 | $0.00001886 | $0.00001855 | $0.00001896 | $0.00001855 | - | - |
| Dec-24 2025 | $0.00001855 | $0.00001827 | $0.00001862 | $0.00001862 | - | - |
| Dec-23 2025 | $0.00001862 | $0.00001862 | $0.00001928 | $0.00001928 | - | - |
| Dec-22 2025 | $0.00001928 | $0.00001898 | $0.00001928 | $0.00001898 | - | - |
| Dec-21 2025 | $0.00001898 | $0.00001898 | $0.00001991 | $0.0000198 | $328 | - |
| Dec-20 2025 | $0.0000198 | $0.00001938 | $0.00001993 | $0.00001938 | $249 | - |
| Dec-19 2025 | $0.00001936 | $0.00001794 | $0.00001936 | $0.00001794 | - | - |
| Dec-18 2025 | $0.00001794 | $0.00001794 | $0.00001893 | $0.00001867 | - | - |
| Dec-17 2025 | $0.00001867 | $0.00001867 | $0.00002062 | $0.00001971 | $925 | - |
| Dec-16 2025 | $0.00001971 | $0.00001971 | $0.00002215 | $0.00002037 | - | - |
| Dec-15 2025 | $0.0000201 | $0.00001898 | $0.00002142 | $0.00002142 | $1,294 | - |
| Dec-14 2025 | $0.00002142 | $0.00001974 | $0.00002142 | $0.00001974 | - | - |