Cap Mercado $4.59T
1.8%
Volumen 24h $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana Stock Index (SSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00209318 | $0.00166222 | $0.00209318 | $0.00166332 | $1,904,834 | - |
| Oct-04 2025 | $0.0016533 | $0.00158604 | $0.0019385 | $0.0019385 | $1,516,245 | - |
| Oct-03 2025 | $0.00188312 | $0.00181453 | $0.00208679 | $0.00206731 | $1,399,425 | - |
| Oct-02 2025 | $0.00208439 | $0.00190118 | $0.0021736 | $0.00200974 | $1,604,073 | - |
| Oct-01 2025 | $0.00196591 | $0.00195119 | $0.00243819 | $0.00208961 | $1,113,404 | - |
| Sep-30 2025 | $0.00204458 | $0.00187254 | $0.00235549 | $0.00231517 | $1,411,177 | - |
| Sep-29 2025 | $0.00230529 | $0.00230529 | $0.00272276 | $0.00265988 | $1,255,920 | - |
| Sep-28 2025 | $0.00262232 | $0.00210454 | $0.00274604 | $0.00231197 | $1,047,006 | - |
| Sep-27 2025 | $0.0023221 | $0.00226699 | $0.00295693 | $0.0028601 | $1,508,720 | - |
| Sep-26 2025 | $0.00279845 | $0.00173505 | $0.00290474 | $0.00173505 | $2,487,522 | - |
| Sep-25 2025 | $0.00174196 | $0.00165117 | $0.00218555 | $0.00165117 | $1,790,385 | - |
| Sep-24 2025 | $0.00172299 | $0.00156261 | $0.00194842 | $0.00156261 | $1,725,192 | - |
| Sep-23 2025 | $0.00157514 | $0.00142358 | $0.00177927 | $0.00177927 | $1,614,184 | - |
| Sep-22 2025 | $0.00169498 | $0.00152608 | $0.00189338 | $0.00184319 | $1,502,860 | - |
| Sep-21 2025 | $0.00189038 | $0.00185349 | $0.00233662 | $0.00232687 | $1,724,915 | - |