Cap Mercado $4.37T
1.72%
Volumen 24h $333.97B
3.7%
BTC % 52.79%
-1.25%
ETH % 13.06%
3.13%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solana Stock Index (SSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00460706 | $0.00431254 | $0.0051583 | $0.00504717 | $3,956,697 | - |
| Sep-11 2025 | $0.00522154 | $0.00425992 | $0.00524274 | $0.00436734 | $6,203,211 | - |
| Sep-10 2025 | $0.00383184 | $0.00339357 | $0.00398586 | $0.00368671 | $2,604,306 | - |
| Sep-09 2025 | $0.0037982 | $0.00303222 | $0.00411294 | $0.0037669 | $2,628,983 | - |
| Sep-08 2025 | $0.00359342 | $0.00359342 | $0.004262 | $0.00375772 | $3,650,231 | - |
| Sep-07 2025 | $0.00397748 | $0.00287581 | $0.00397748 | $0.00287863 | $2,154,083 | - |
| Sep-06 2025 | $0.00288848 | $0.00284148 | $0.00346229 | $0.00284148 | $1,882,396 | - |
| Sep-05 2025 | $0.0028008 | $0.0028008 | $0.00329527 | $0.00311193 | $2,701,006 | - |
| Sep-04 2025 | $0.00293977 | $0.00265895 | $0.00313335 | $0.00301886 | $2,380,757 | - |
| Sep-03 2025 | $0.00301079 | $0.00270467 | $0.00341488 | $0.00341488 | $3,668,899 | - |
| Sep-02 2025 | $0.00337954 | $0.00310751 | $0.00375624 | $0.00327141 | $3,725,636 | - |
| Sep-01 2025 | $0.00313739 | $0.00267528 | $0.00326483 | $0.00300593 | $4,027,248 | - |
| Aug-31 2025 | $0.00343067 | $0.00257781 | $0.00343067 | $0.00262937 | $3,967,126 | - |
| Aug-30 2025 | $0.00261378 | $0.00232034 | $0.00325263 | $0.00325263 | $5,602,487 | - |
| Aug-29 2025 | $0.00327527 | $0.00206777 | $0.00399082 | $0.00220287 | $5,217,541 | - |