Cap Mercado $3.44T
4.17%
Volumen 24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solana Stock Index (SSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00003486 | $0.00002803 | $0.00005413 | $0.00005413 | $46,986 | - |
| Dec-07 2025 | $0.00015305 | $0.00015305 | $0.00017103 | $0.00016606 | $179,240 | - |
| Dec-06 2025 | $0.00016412 | $0.00015202 | $0.00018399 | $0.00016112 | $229,632 | - |
| Dec-05 2025 | $0.00015306 | $0.00015306 | $0.00024806 | $0.00024806 | $509,952 | - |
| Dec-04 2025 | $0.00025002 | $0.00025002 | $0.00028802 | $0.00027603 | $346,727 | - |
| Dec-03 2025 | $0.00030806 | $0.00028796 | $0.00031614 | $0.00029415 | $277,872 | - |
| Dec-02 2025 | $0.00030705 | $0.00027592 | $0.00030917 | $0.000306 | $257,995 | - |
| Dec-01 2025 | $0.00030706 | $0.0002981 | $0.000341 | $0.00033665 | $328,672 | - |
| Nov-30 2025 | $0.00034001 | $0.00031405 | $0.00034293 | $0.00032605 | $230,674 | - |
| Nov-29 2025 | $0.00032109 | $0.00031905 | $0.00038111 | $0.00038111 | $247,015 | - |
| Nov-28 2025 | $0.00038513 | $0.00038513 | $0.00041291 | $0.00040506 | $157,842 | - |
| Nov-27 2025 | $0.00041016 | $0.00041016 | $0.00043998 | $0.00043894 | $174,186 | - |
| Nov-26 2025 | $0.00044505 | $0.00041592 | $0.00045887 | $0.00044882 | $197,367 | - |
| Nov-25 2025 | $0.00044773 | $0.000391 | $0.00047871 | $0.00047508 | $291,911 | - |
| Nov-24 2025 | $0.00048674 | $0.00038301 | $0.00048674 | $0.00039673 | $230,371 | - |