Cap Mercado $3.40T
-1.49%
Volumen 24h $226.97B
27.89%
BTC % 60.51%
0.36%
ETH % 8.61%
-2.32%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solana Meme Token (SOL10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Jun-19 2025 | $0.00001258 | $0.00001237 | $0.00001258 | $0.00001249 | $1 | - |
| Jun-18 2025 | $0.00001249 | $0.00001249 | $0.00001265 | $0.00001253 | - | - |
| Jun-17 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-16 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-15 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-14 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-13 2025 | $0.00001253 | $0.00001253 | $0.00001336 | $0.00001336 | - | - |
| Jun-12 2025 | $0.00001336 | $0.00001336 | $0.00001393 | $0.00001393 | - | - |
| Jun-11 2025 | $0.00001393 | $0.0000134 | $0.00001393 | $0.0000134 | - | - |
| Jun-10 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Jun-09 2025 | $0.0000134 | $0.00001276 | $0.0000134 | $0.00001276 | - | - |
| Jun-08 2025 | $0.00001276 | $0.00001257 | $0.00001276 | $0.00001257 | - | - |
| Jun-07 2025 | $0.00001257 | $0.00001255 | $0.00001257 | $0.00001257 | $4 | - |
| Jun-06 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |