Cap Mercado $4.57T
1.29%
Volumen 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Jul-10 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Jul-09 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Jul-08 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Jul-07 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Jul-06 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Jul-05 2025 | $0.00001428 | $0.00001428 | $0.00001453 | $0.00001453 | - | - |
Jul-04 2025 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
Jul-03 2025 | $0.00001453 | $0.00001453 | $0.00001463 | $0.00001463 | - | - |
Jul-02 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
Jul-01 2025 | $0.00001463 | $0.00001463 | $0.00001465 | $0.00001465 | - | - |
Jun-30 2025 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
Jun-29 2025 | $0.00001465 | $0.00001465 | $0.00001469 | $0.00001469 | - | - |
Jun-28 2025 | $0.00001469 | $0.00001376 | $0.00001469 | $0.00001376 | - | - |
Jun-27 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |