Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Solana Meme Token (SOL10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000599 | $0.00005624 | $0.0000599 | $0.00005624 | $153 | - |
| Jul-25 2024 | $0.00005624 | $0.00005624 | $0.00005861 | $0.00005861 | $378 | - |
| Jul-24 2024 | $0.00005861 | $0.00005616 | $0.00005861 | $0.00005653 | $22 | - |
| Jul-23 2024 | $0.00005653 | $0.00005644 | $0.00005933 | $0.00005933 | $16 | - |
| Jul-22 2024 | $0.00005933 | $0.00005711 | $0.00005933 | $0.00005711 | $4 | - |
| Jul-21 2024 | $0.00005711 | $0.00005655 | $0.00005759 | $0.00005655 | $233 | - |
| Jul-20 2024 | $0.00005655 | $0.00005655 | $0.00005655 | $0.00005655 | - | - |
| Jul-19 2024 | $0.00005655 | $0.00005489 | $0.00005702 | $0.0000568 | $519 | - |
| Jul-18 2024 | $0.00005626 | $0.00005626 | $0.00005627 | $0.00005627 | $4 | - |
| Jul-17 2024 | $0.00005627 | $0.00005627 | $0.00005842 | $0.00005842 | $159 | - |
| Jul-16 2024 | $0.00005741 | $0.00005741 | $0.00005817 | $0.00005817 | $10 | - |
| Jul-15 2024 | $0.00005656 | $0.00005478 | $0.00005656 | $0.00005478 | $198 | - |
| Jul-14 2024 | $0.00005478 | $0.00005266 | $0.00005478 | $0.00005266 | $18 | - |
| Jul-13 2024 | $0.00005266 | $0.0000523 | $0.00005296 | $0.00005296 | $25 | - |
| Jul-12 2024 | $0.00005251 | $0.00005168 | $0.00005384 | $0.00005384 | $115 | - |