Cap Mercado €2.17T
2.39%
Volumen 24h €138.39B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-04 2023 | €0.110851 | €0.110851 | €0.110851 | €0.110851 | - | - |
Jun-03 2023 | €0.110851 | €0.110851 | €0.110851 | €0.110851 | - | - |
Jun-02 2023 | €0.110851 | €0.110851 | €0.110851 | €0.110851 | - | - |
Jun-01 2023 | €0.110851 | €0.110851 | €0.110851 | €0.110851 | - | - |
May-31 2023 | €0.110851 | €0.110851 | €0.110851 | €0.110851 | - | - |
May-30 2023 | €0.110851 | €0.110851 | €0.110851 | €0.110851 | - | - |
May-29 2023 | €0.110851 | €0.109965 | €0.112094 | €0.111222 | - | - |
May-28 2023 | €0.111246 | €0.102045 | €0.113057 | €0.102045 | €0 | - |
May-27 2023 | €0.102045 | €0.102045 | €0.102045 | €0.102045 | - | - |
May-26 2023 | €0.102045 | €0.102045 | €0.102045 | €0.102045 | - | - |
May-25 2023 | €0.102091 | €0.094603 | €0.103533 | €0.096581 | €1 | - |
May-24 2023 | €0.096517 | €0.096429 | €0.164433 | €0.164175 | €8 | - |
May-23 2023 | €0.164109 | €0.159529 | €0.164273 | €0.159529 | €1 | - |
May-22 2023 | €0.159529 | €0.159529 | €0.159529 | €0.159529 | - | - |
May-21 2023 | €0.159529 | €0.159395 | €0.161434 | €0.160769 | - | - |
Análisis de precios históricos y de mercado de Solana Ecosystem Index (SOLI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 479 días, desde el día 10-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93195 EUR.