Cap Mercado NZ$3.93T
2.76%
Volumen 24h NZ$310.49B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-18 2023 | NZ$0.0000001614 | NZ$0.0000001614 | NZ$0.0000001614 | NZ$0.0000001614 | - | - |
Jan-17 2023 | NZ$0.0000001614 | NZ$0.0000001614 | NZ$0.0000001614 | NZ$0.0000001614 | - | - |
Jan-16 2023 | NZ$0.0000001614 | NZ$0.0000001614 | NZ$0.0000001614 | NZ$0.0000001614 | - | - |
Jan-15 2023 | NZ$0.0000001614 | NZ$0.0000001614 | NZ$0.0000001614 | NZ$0.0000001614 | - | - |
Jan-14 2023 | NZ$0.0000001614 | NZ$0.0000001614 | NZ$0.0000001614 | NZ$0.0000001614 | - | - |
Jan-13 2023 | NZ$0.0000001614 | NZ$0.0000001614 | NZ$0.0000001614 | NZ$0.0000001614 | - | - |
Jan-12 2023 | NZ$0.0000001614 | NZ$0.0000001613 | NZ$0.0000001614 | NZ$0.0000001614 | - | - |
Jan-11 2023 | NZ$0.0000001614 | NZ$0.0000001613 | NZ$0.0000001696 | NZ$0.0000001677 | NZ$1 | - |
Jan-10 2023 | NZ$0.0000001677 | NZ$0.0000001252 | NZ$0.0000002401 | NZ$0.0000001261 | NZ$15 | - |
Jan-09 2023 | NZ$0.0000001261 | NZ$0.0000001261 | NZ$0.0000001667 | NZ$0.0000001667 | NZ$9 | - |
Jan-08 2023 | NZ$0.0000001667 | NZ$0.0000001667 | NZ$0.0000002702 | NZ$0.0000002702 | NZ$6 | - |
Jan-07 2023 | NZ$0.0000002702 | NZ$0.0000002389 | NZ$0.0000003625 | NZ$0.0000002671 | NZ$16 | - |
Jan-06 2023 | NZ$0.0000002671 | NZ$0.0000002042 | NZ$0.0000003151 | NZ$0.0000002372 | NZ$15 | - |
Jan-05 2023 | NZ$0.0000002372 | NZ$0.0000001768 | NZ$0.0000003714 | NZ$0.0000003035 | NZ$44 | - |
Jan-04 2023 | NZ$0.0000003035 | NZ$0.0000002381 | NZ$0.0000020756 | NZ$0.0000002887 | NZ$916 | - |
Análisis de precios históricos y de mercado de Solana CUM (SCUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 433 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.