Cap Mercado $2.19T
-1.23%
Volumen 24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
Monedas
28.485
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solana Crash (CRASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00151034 | $0.00149021 | $0.00151034 | $0.00149461 | $5 | - |
| Aug-14 2024 | $0.00149461 | $0.00149461 | $0.00151825 | $0.00151779 | $108 | - |
| Aug-13 2024 | $0.00151801 | $0.00149733 | $0.00151801 | $0.00149733 | $154 | - |
| Aug-12 2024 | $0.00149733 | $0.00149733 | $0.00162894 | $0.00162894 | $2 | - |
| Aug-11 2024 | $0.00162894 | $0.00159642 | $0.00162894 | $0.00159642 | $2 | - |
| Aug-10 2024 | $0.00159642 | $0.00159642 | $0.00164247 | $0.00164247 | $21 | - |
| Aug-09 2024 | $0.00164247 | $0.00164247 | $0.00175849 | $0.00175849 | $2,025 | - |
| Aug-08 2024 | $0.00175849 | $0.00164889 | $0.0017884 | $0.00164889 | $23 | - |
| Aug-07 2024 | $0.00164889 | $0.00164889 | $0.00164889 | $0.00164889 | - | - |
| Aug-06 2024 | $0.00164889 | $0.00141433 | $0.00164889 | $0.00141433 | $847 | - |
| Aug-05 2024 | $0.00141433 | $0.00141433 | $0.00161379 | $0.00161379 | $209 | - |
| Aug-04 2024 | $0.00161379 | $0.00152286 | $0.00163726 | $0.00163726 | $366 | - |
| Aug-03 2024 | $0.00176359 | $0.00176359 | $0.00176359 | $0.00176359 | - | - |
| Aug-02 2024 | $0.00176359 | $0.00176359 | $0.00195103 | $0.00195103 | $18 | - |
| Aug-01 2024 | $0.00195103 | $0.00195102 | $0.00197092 | $0.00197092 | $370 | - |