Cap Mercado $2.23T
2.13%
Volumen 24h $126.38B
7.4%
BTC % 52.99%
0.39%
ETH % 13.05%
0.15%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Solana Crash (CRASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00133354 | $0.00133354 | $0.00135971 | $0.00134828 | $137 | - |
| Sep-12 2024 | $0.00134828 | $0.00133477 | $0.0013577 | $0.00133477 | $43 | - |
| Sep-11 2024 | $0.00133477 | $0.00133477 | $0.00135314 | $0.00135314 | $1 | - |
| Sep-10 2024 | $0.00135314 | $0.00129705 | $0.00135342 | $0.00129705 | $332 | - |
| Sep-09 2024 | $0.00129705 | $0.00129705 | $0.00129705 | $0.00129705 | - | - |
| Sep-08 2024 | $0.00129705 | $0.00128902 | $0.00129705 | $0.00128902 | $4 | - |
| Sep-07 2024 | $0.00128902 | $0.00128263 | $0.00131618 | $0.00131618 | $1 | - |
| Sep-06 2024 | $0.00131618 | $0.00131049 | $0.00131618 | $0.00131049 | $5 | - |
| Sep-05 2024 | $0.00131049 | $0.00131049 | $0.00134239 | $0.00134239 | $10 | - |
| Sep-04 2024 | $0.00134239 | $0.00134133 | $0.00135298 | $0.00135298 | $23 | - |
| Sep-03 2024 | $0.00135298 | $0.0013409 | $0.00135607 | $0.0013409 | $41 | - |
| Sep-02 2024 | $0.0013409 | $0.00128172 | $0.0013409 | $0.00133096 | $221 | - |
| Sep-01 2024 | $0.00133096 | $0.00133096 | $0.00135183 | $0.00135183 | $16 | - |
| Aug-31 2024 | $0.00135183 | $0.00128587 | $0.00135183 | $0.00128587 | $1,182 | - |
| Aug-30 2024 | $0.00128587 | $0.0012342 | $0.00141786 | $0.00141786 | $1,083 | - |