Cap Mercado MX$47.21T
1.15%
Volumen 24h MX$1.79T
-68.46%
BTC % 50.68%
-0.03%
ETH % 16.15%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.03462 | MX$0.033365 | MX$0.034699 | MX$0.033365 | MX$1,921 | - |
Jul-19 2024 | MX$0.033366 | MX$0.031814 | MX$0.033744 | MX$0.031815 | MX$7,981 | - |
Jul-18 2024 | MX$0.031815 | MX$0.031815 | MX$0.032149 | MX$0.032006 | MX$10,801 | - |
Jul-17 2024 | MX$0.032037 | MX$0.031847 | MX$0.032858 | MX$0.032656 | MX$19,383 | - |
Jul-16 2024 | MX$0.032839 | MX$0.031077 | MX$0.032891 | MX$0.031231 | MX$2,264 | - |
Jul-15 2024 | MX$0.031632 | MX$0.03094 | MX$0.031962 | MX$0.031265 | MX$89,617 | - |
Jul-14 2024 | MX$0.030638 | MX$0.030638 | MX$0.031471 | MX$0.031213 | MX$1,428 | - |
Jul-13 2024 | MX$0.030623 | MX$0.030505 | MX$0.030753 | MX$0.03064 | MX$9,221 | - |
Jul-12 2024 | MX$0.03064 | MX$0.030465 | MX$0.030784 | MX$0.030784 | MX$2,361 | - |
Jul-11 2024 | MX$0.030784 | MX$0.030161 | MX$0.031545 | MX$0.030161 | MX$32,312 | - |
Jul-10 2024 | MX$0.030185 | MX$0.028932 | MX$0.030962 | MX$0.028932 | MX$47,685 | - |
Jul-09 2024 | MX$0.028959 | MX$0.027974 | MX$0.02902 | MX$0.028021 | MX$31,505 | - |
Jul-08 2024 | MX$0.028098 | MX$0.027973 | MX$0.029518 | MX$0.02932 | MX$1,987 | - |
Jul-07 2024 | MX$0.02932 | MX$0.028528 | MX$0.02932 | MX$0.02916 | MX$233 | - |
Jul-06 2024 | MX$0.029171 | MX$0.028332 | MX$0.029171 | MX$0.028687 | MX$23,027 | - |
Análisis de precios históricos y de mercado de Solana Crash (CRASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 96 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.