Cap Mercado HK$18.12T
1.01%
Volumen 24h HK$629.40B
-49.97%
BTC % 49.81%
-0.18%
ETH % 16.38%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.00096015 | HK$0.00095867 | HK$0.00107476 | HK$0.00103427 | HK$43,495 | - |
Jul-11 2024 | HK$0.00103426 | HK$0.00103249 | HK$0.00109397 | HK$0.00109177 | HK$16,767 | - |
Jul-10 2024 | HK$0.00109011 | HK$0.00106886 | HK$0.00118972 | HK$0.00116959 | HK$32,507 | - |
Jul-09 2024 | HK$0.00116959 | HK$0.0011238 | HK$0.00119747 | HK$0.0011238 | HK$3,871 | - |
Jul-08 2024 | HK$0.00112947 | HK$0.00104358 | HK$0.00115723 | HK$0.00115723 | HK$30,735 | - |
Jul-07 2024 | HK$0.00116161 | HK$0.00116161 | HK$0.00134877 | HK$0.00134786 | HK$14,840 | - |
Jul-06 2024 | HK$0.00135079 | HK$0.00126233 | HK$0.00143606 | HK$0.00139359 | HK$36,757 | - |
Jul-05 2024 | HK$0.00139134 | HK$0.00127976 | HK$0.00140268 | HK$0.00140268 | HK$5,291 | - |
Jul-04 2024 | HK$0.00140268 | HK$0.00140268 | HK$0.00149253 | HK$0.00149253 | HK$455 | - |
Jul-03 2024 | HK$0.00148667 | HK$0.0014723 | HK$0.00160061 | HK$0.00160061 | HK$34,302 | - |
Jul-02 2024 | HK$0.00160343 | HK$0.00157186 | HK$0.0016571 | HK$0.00158587 | HK$47,183 | - |
Jul-01 2024 | HK$0.00151594 | HK$0.00142755 | HK$0.00153803 | HK$0.00142758 | HK$18,776 | - |
Jun-30 2024 | HK$0.00141754 | HK$0.00131474 | HK$0.00141754 | HK$0.00134923 | HK$22,750 | - |
Jun-29 2024 | HK$0.00134981 | HK$0.00134981 | HK$0.00146518 | HK$0.00146518 | HK$14,220 | - |
Jun-28 2024 | HK$0.00146537 | HK$0.00146537 | HK$0.00180059 | HK$0.00180059 | HK$61,216 | - |
Análisis de precios históricos y de mercado de Solana Beach (SOLANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 117 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.