Cap Mercado $3.28T
-1.18%
Volumen 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de stabble (STB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00256088 | $0.00256088 | $0.0025768 | $0.00256275 | $14,870 | $189,224 |
| Dec-04 2025 | $0.00256236 | $0.00256129 | $0.00257759 | $0.00257759 | $13,133 | $189,333 |
| Dec-03 2025 | $0.00257745 | $0.00251954 | $0.00257745 | $0.00252335 | $13,743 | $190,448 |
| Dec-02 2025 | $0.00251395 | $0.00251395 | $0.0026578 | $0.00263647 | $13,261 | $185,756 |
| Dec-01 2025 | $0.00264548 | $0.00263505 | $0.00270232 | $0.00270115 | $12,275 | $195,475 |
| Nov-30 2025 | $0.00269193 | $0.00269193 | $0.00278151 | $0.00277171 | $11,728 | $198,907 |
| Nov-29 2025 | $0.00278106 | $0.00277101 | $0.00278285 | $0.00277527 | $11,813 | $205,493 |
| Nov-28 2025 | $0.00278244 | $0.00277343 | $0.00281047 | $0.00281007 | $12,324 | $205,594 |
| Nov-27 2025 | $0.00280185 | $0.00279669 | $0.00281093 | $0.00280132 | $11,460 | $207,029 |
| Nov-26 2025 | $0.00279768 | $0.00275366 | $0.00281751 | $0.00275395 | $12,364 | $206,720 |
| Nov-25 2025 | $0.0027656 | $0.00275276 | $0.00311842 | $0.00298454 | $113,339 | $204,350 |
| Nov-24 2025 | $0.00278441 | $0.00269451 | $0.00278441 | $0.00269528 | $7,098 | $205,740 |
| Nov-23 2025 | $0.00270692 | $0.00269418 | $0.00270827 | $0.00269457 | $10,037 | $200,014 |
| Nov-22 2025 | $0.00269434 | $0.00269424 | $0.00272452 | $0.00271454 | $9,555 | $199,085 |
| Nov-21 2025 | $0.0027244 | $0.00271321 | $0.00283402 | $0.00282681 | $9,652 | $201,306 |