Cap Mercado $2.46T
4.32%
Volumen 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de stabble (STB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00113628 | $0.00111826 | $0.00113733 | $0.00113679 | $11,120 | $83,960 |
| Feb-23 2026 | $0.00108568 | $0.0010664 | $0.00112738 | $0.0011225 | $10,849 | $80,221 |
| Feb-22 2026 | $0.00112284 | $0.00112215 | $0.00113007 | $0.00112978 | $8,685 | $82,967 |
| Feb-21 2026 | $0.00112648 | $0.00106305 | $0.00113121 | $0.00106305 | $11,640 | $83,236 |
| Feb-20 2026 | $0.00106318 | $0.00098558 | $0.00106771 | $0.0010496 | $8,975 | $78,559 |
| Feb-19 2026 | $0.00098218 | $0.00098218 | $0.00113959 | $0.00107656 | $4,054 | $72,574 |
| Feb-18 2026 | $0.00107639 | $0.00107477 | $0.00130554 | $0.00130171 | $7,680 | $79,535 |
| Feb-17 2026 | $0.00129971 | $0.00118106 | $0.00129971 | $0.00118427 | $1,127 | $96,036 |
| Feb-16 2026 | $0.00118431 | $0.00118309 | $0.00130917 | $0.00127101 | $6,098 | $87,509 |
| Feb-15 2026 | $0.00127148 | $0.00120158 | $0.0013099 | $0.00124193 | $8,336 | $93,950 |
| Feb-14 2026 | $0.0012095 | $0.00117178 | $0.00129472 | $0.00125395 | $7,688 | $89,370 |
| Feb-13 2026 | $0.00120504 | $0.00120401 | $0.00137951 | $0.00136767 | $8,868 | $89,040 |
| Feb-12 2026 | $0.0013675 | $0.00131927 | $0.00140426 | $0.00131927 | $13,179 | $101,045 |
| Feb-11 2026 | $0.00133008 | $0.00132971 | $0.00136216 | $0.0013618 | $8,521 | $98,280 |
| Feb-10 2026 | $0.00135211 | $0.00135169 | $0.00138641 | $0.00137818 | $9,254 | $99,907 |