Cap Mercado $2.74T
1.55%
Volumen 24h $257.80B
7.64%
BTC % 54.37%
0.22%
ETH % 10.29%
1.65%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de stabble (STB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00120275 | $0.00112298 | $0.00120275 | $0.00112298 | $12,569 | $88,872 |
| Mar-15 2026 | $0.00111824 | $0.00110339 | $0.00111824 | $0.00110825 | $9,635 | $82,627 |
| Mar-14 2026 | $0.00110814 | $0.00110367 | $0.00110834 | $0.00110824 | $9,157 | $81,880 |
| Mar-13 2026 | $0.00110826 | $0.00109008 | $0.00110827 | $0.00109008 | $9,707 | $81,890 |
| Mar-12 2026 | $0.00109011 | $0.00108687 | $0.0011358 | $0.00113577 | $10,148 | $80,549 |
| Mar-11 2026 | $0.00114216 | $0.00113567 | $0.00114245 | $0.00114238 | $9,064 | $84,395 |
| Mar-10 2026 | $0.00113598 | $0.00111659 | $0.00116209 | $0.00112244 | $10,969 | $83,938 |
| Mar-09 2026 | $0.00112269 | $0.00108228 | $0.00112269 | $0.00108652 | $10,202 | $82,956 |
| Mar-08 2026 | $0.00108655 | $0.00107511 | $0.00108655 | $0.00107588 | $9,133 | $80,285 |
| Mar-07 2026 | $0.0010811 | $0.00104625 | $0.00108178 | $0.00104626 | $9,995 | $79,882 |
| Mar-06 2026 | $0.0010536 | $0.00104615 | $0.0010536 | $0.00104681 | $9,269 | $77,851 |
| Mar-05 2026 | $0.00105319 | $0.00104662 | $0.00108165 | $0.00107559 | $8,938 | $77,820 |
| Mar-04 2026 | $0.00107571 | $0.00107481 | $0.00108219 | $0.00108121 | $9,117 | $79,484 |
| Mar-03 2026 | $0.00107579 | $0.00102502 | $0.00110576 | $0.00110576 | $7,299 | $79,491 |
| Mar-02 2026 | $0.00110274 | $0.00099094 | $0.00110638 | $0.00099125 | $12,417 | $81,482 |