Cap Mercado NZ$3.90T
-4.04%
Volumen 24h NZ$217.74B
18.42%
BTC % 49.89%
-0.12%
ETH % 16.64%
-0.72%
Monedas
27.936
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-10 2022 | NZ$0.482767 | NZ$0.482767 | NZ$0.482767 | NZ$0.482767 | - | - |
Oct-09 2022 | NZ$0.482767 | NZ$0.482338 | NZ$0.483081 | NZ$0.482762 | - | - |
Oct-08 2022 | NZ$0.482699 | NZ$0.463468 | NZ$0.483093 | NZ$0.463468 | - | - |
Oct-07 2022 | NZ$0.463468 | NZ$0.463468 | NZ$0.463468 | NZ$0.463468 | - | - |
Oct-06 2022 | NZ$0.463468 | NZ$0.463468 | NZ$0.463468 | NZ$0.463468 | - | - |
Oct-05 2022 | NZ$0.463468 | NZ$0.463468 | NZ$0.463468 | NZ$0.463468 | - | - |
Oct-04 2022 | NZ$0.463468 | NZ$0.457965 | NZ$0.469368 | NZ$0.467559 | - | - |
Oct-03 2022 | NZ$0.467566 | NZ$0.466504 | NZ$0.490017 | NZ$0.487225 | NZ$0 | - |
Oct-02 2022 | NZ$0.48701 | NZ$0.45122 | NZ$0.487994 | NZ$0.451847 | NZ$0 | - |
Oct-01 2022 | NZ$0.451933 | NZ$0.417841 | NZ$0.799258 | NZ$0.616035 | NZ$0 | - |
Sep-30 2022 | NZ$0.616153 | NZ$0.47721 | NZ$0.628509 | NZ$0.568046 | NZ$1 | - |
Sep-29 2022 | NZ$0.568949 | NZ$0.446677 | NZ$0.568991 | NZ$0.459965 | NZ$1 | - |
Sep-28 2022 | NZ$0.458998 | NZ$0.452789 | NZ$0.528844 | NZ$0.528307 | NZ$4 | - |
Sep-27 2022 | NZ$0.528738 | NZ$0.454737 | NZ$0.538621 | NZ$0.457498 | NZ$4 | - |
Sep-26 2022 | NZ$0.457482 | NZ$0.453795 | NZ$0.507436 | NZ$0.505436 | NZ$16 | - |
Análisis de precios históricos y de mercado de SOL RUNE - Rune.Game (SOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 385 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64471 NZD.