Cap Mercado ₹198.59T
-2.13%
Volumen 24h ₹11.90T
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₹127.39 | ₹74.14 | ₹128.07 | ₹124.99 | ₹85 | - |
Jun-13 2021 | ₹125.04 | ₹118.25 | ₹125.69 | ₹119.74 | - | - |
Jun-12 2021 | ₹119.68 | ₹117.90 | ₹121.39 | ₹121.22 | - | - |
Jun-11 2021 | ₹121.10 | ₹120.47 | ₹123.28 | ₹122.24 | - | - |
Jun-10 2021 | ₹122.21 | ₹120.90 | ₹125.53 | ₹124.77 | - | - |
Jun-09 2021 | ₹124.68 | ₹117.38 | ₹124.93 | ₹119.72 | - | - |
Jun-08 2021 | ₹119.75 | ₹114.54 | ₹121.67 | ₹120.80 | - | - |
Jun-07 2021 | ₹120.95 | ₹120.63 | ₹127.49 | ₹124.81 | - | - |
Jun-06 2021 | ₹124.80 | ₹123.01 | ₹125.71 | ₹123.30 | - | - |
Jun-05 2021 | ₹123.27 | ₹121.69 | ₹128.23 | ₹125.46 | - | - |
Jun-04 2021 | ₹125.49 | ₹122.57 | ₹130.11 | ₹130.05 | - | - |
Jun-03 2021 | ₹129.99 | ₹125.50 | ₹130.77 | ₹126.36 | - | - |
Jun-02 2021 | ₹126.43 | ₹122.64 | ₹128.30 | ₹124.45 | - | - |
Jun-01 2021 | ₹124.39 | ₹122.18 | ₹127.13 | ₹126.24 | - | - |
May-31 2021 | ₹126.10 | ₹117.21 | ₹126.35 | ₹120.06 | - | - |
Análisis de precios históricos y de mercado de Sogur (SOGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 516 días, desde el día 01-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41911 INR.