Cap Mercado $4.11T
-1.31%
Volumen 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sociapol (SPOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00001297 | $0.00001257 | $0.00001376 | $0.0000134 | $125,427 | - |
| Aug-20 2025 | $0.00001285 | $0.00001285 | $0.00001398 | $0.00001325 | $127,871 | - |
| Aug-19 2025 | $0.00001366 | $0.00001313 | $0.00001402 | $0.00001314 | $137,357 | - |
| Aug-18 2025 | $0.00001345 | $0.00001258 | $0.00001353 | $0.00001316 | $131,575 | - |
| Aug-17 2025 | $0.00001334 | $0.00001284 | $0.00001392 | $0.00001327 | $125,549 | - |
| Aug-16 2025 | $0.00001342 | $0.00001262 | $0.00001342 | $0.00001269 | $127,359 | - |
| Aug-15 2025 | $0.00001273 | $0.00001191 | $0.00001322 | $0.00001238 | $118,169 | - |
| Aug-14 2025 | $0.00001222 | $0.00001168 | $0.00001299 | $0.00001253 | $120,525 | - |
| Aug-13 2025 | $0.00001243 | $0.00001222 | $0.0000129 | $0.00001265 | $118,297 | - |
| Aug-12 2025 | $0.00001271 | $0.00001137 | $0.00001317 | $0.00001146 | $120,339 | - |
| Aug-11 2025 | $0.00001151 | $0.00001147 | $0.00001351 | $0.0000129 | $113,262 | - |
| Aug-10 2025 | $0.00001287 | $0.00001206 | $0.00001287 | $0.00001206 | $127,280 | - |
| Aug-09 2025 | $0.00001208 | $0.00001206 | $0.00001277 | $0.00001244 | $116,681 | - |
| Aug-08 2025 | $0.00001245 | $0.00001188 | $0.00001291 | $0.00001291 | $124,532 | - |
| Aug-07 2025 | $0.0000128 | $0.00001212 | $0.00001292 | $0.00001242 | $126,035 | - |