Cap Mercado $2.59T -0.72%
Volumen 24h $163.13B -27.86%
BTC % 55.09% 0.25%
ETH % 12.25% -1.22%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Social SCL

Precios Históricos de Social (SCL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-16 2022 $0.00110394 $0.00110394 $0.00110394 $0.00110394 - $18,451
Nov-15 2022 $0.00110394 $0.00110394 $0.00110394 $0.00110394 - $18,451
Nov-14 2022 $0.00110394 $0.00110394 $0.00110394 $0.00110394 - $18,451
Nov-13 2022 $0.00110394 $0.00110394 $0.00110394 $0.00110394 - $18,451
Nov-12 2022 $0.00110394 $0.00110394 $0.00110394 $0.00110394 - $18,451
Nov-11 2022 $0.00110394 $0.00110394 $0.00110394 $0.00110394 - $18,451
Nov-10 2022 $0.00110394 $0.00110394 $0.00110394 $0.00110394 - $18,451
Nov-09 2022 $0.00110394 $0.0002374 $0.00223085 $0.00222525 - $18,451
Nov-08 2022 $0.00222493 $0.00211242 $0.00247975 $0.00247208 - $37,188
Nov-07 2022 $0.00247233 $0.00245879 $0.00252638 $0.00251095 - $41,323
Nov-06 2022 $0.00251117 $0.00251042 $0.00256144 $0.0025542 - $41,972
Nov-05 2022 $0.00255392 $0.00253169 $0.00257362 $0.00253737 - $42,686
Nov-04 2022 $0.00253766 $0.00242256 $0.00254514 $0.00242505 - $42,415
Nov-03 2022 $0.00242519 $0.00241034 $0.00244585 $0.00241952 - $40,535
Nov-02 2022 $0.00241914 $0.00241045 $0.00248913 $0.00245795 - $40,434

Análisis de precios históricos y de mercado de Social (SCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1884 días, desde el día 04-09-2019.