Cap Mercado NZ$4.11T
2.79%
Volumen 24h NZ$197.69B
36.13%
BTC % 50.16%
0.37%
ETH % 16.77%
-0.11%
Monedas
27.903
+12
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.014005 | NZ$0.013938 | NZ$0.014041 | NZ$0.013979 | NZ$59 | - |
May-01 2022 | NZ$0.019151 | NZ$0.018787 | NZ$0.019285 | NZ$0.018804 | NZ$384 | - |
Apr-30 2022 | NZ$0.018826 | NZ$0.018799 | NZ$0.019441 | NZ$0.019328 | NZ$377 | - |
Apr-28 2022 | NZ$0.024377 | NZ$0.024377 | NZ$0.024377 | NZ$0.024377 | - | - |
Apr-27 2022 | NZ$0.024377 | NZ$0.024377 | NZ$0.024377 | NZ$0.024377 | - | - |
Apr-26 2022 | NZ$0.024377 | NZ$0.024377 | NZ$0.024377 | NZ$0.024377 | - | - |
Apr-25 2022 | NZ$0.024377 | NZ$0.024377 | NZ$0.024377 | NZ$0.024377 | - | - |
Apr-24 2022 | NZ$0.024377 | NZ$0.024377 | NZ$0.024377 | NZ$0.024377 | - | - |
Apr-23 2022 | NZ$0.024377 | NZ$0.024377 | NZ$0.024377 | NZ$0.024377 | - | - |
Apr-22 2022 | NZ$0.024377 | NZ$0.024204 | NZ$0.024563 | NZ$0.024241 | - | - |
Apr-21 2022 | NZ$0.024241 | NZ$0.024057 | NZ$0.025742 | NZ$0.025005 | - | - |
Apr-20 2022 | NZ$0.025005 | NZ$0.024755 | NZ$0.025635 | NZ$0.025207 | - | - |
Apr-19 2022 | NZ$0.025207 | NZ$0.024657 | NZ$0.02533 | NZ$0.024839 | - | - |
Apr-18 2022 | NZ$0.024839 | NZ$0.023499 | NZ$0.024844 | NZ$0.024308 | - | - |
Apr-17 2022 | NZ$0.024308 | NZ$0.024301 | NZ$0.024971 | NZ$0.024902 | - | - |
Análisis de precios históricos y de mercado de Social Rocket (ROCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 546 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64672 NZD.