Cap Mercado HK$20.34T
4.2%
Volumen 24h HK$1.31T
14.85%
BTC % 50.72%
0.78%
ETH % 16.25%
-0.98%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.066426 | HK$0.066108 | HK$0.066596 | HK$0.066304 | HK$281 | - |
May-01 2022 | HK$0.090835 | HK$0.089109 | HK$0.091469 | HK$0.08919 | HK$1,820 | - |
Apr-30 2022 | HK$0.089293 | HK$0.089167 | HK$0.092209 | HK$0.091674 | HK$1,789 | - |
Apr-28 2022 | HK$0.115622 | HK$0.115622 | HK$0.115622 | HK$0.115622 | - | - |
Apr-27 2022 | HK$0.115622 | HK$0.115622 | HK$0.115622 | HK$0.115622 | - | - |
Apr-26 2022 | HK$0.115622 | HK$0.115622 | HK$0.115622 | HK$0.115622 | - | - |
Apr-25 2022 | HK$0.115622 | HK$0.115622 | HK$0.115622 | HK$0.115622 | - | - |
Apr-24 2022 | HK$0.115622 | HK$0.115622 | HK$0.115622 | HK$0.115622 | - | - |
Apr-23 2022 | HK$0.115622 | HK$0.115622 | HK$0.115622 | HK$0.115622 | - | - |
Apr-22 2022 | HK$0.115622 | HK$0.114801 | HK$0.116502 | HK$0.114975 | - | - |
Apr-21 2022 | HK$0.114974 | HK$0.114101 | HK$0.122095 | HK$0.118601 | - | - |
Apr-20 2022 | HK$0.118602 | HK$0.117412 | HK$0.121588 | HK$0.119558 | - | - |
Apr-19 2022 | HK$0.119558 | HK$0.116949 | HK$0.120142 | HK$0.117812 | - | - |
Apr-18 2022 | HK$0.117811 | HK$0.111456 | HK$0.117837 | HK$0.115293 | - | - |
Apr-17 2022 | HK$0.115292 | HK$0.11526 | HK$0.11844 | HK$0.118113 | - | - |
Análisis de precios históricos y de mercado de Social Rocket (ROCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 546 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81034 HKD.