Cap Mercado £1.93T
-1.42%
Volumen 24h £109.15B
-7.87%
BTC % 50.38%
-0.21%
ETH % 16.33%
0.36%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.00658427 | £0.00655272 | £0.00660113 | £0.0065722 | £28 | - |
May-01 2022 | £0.00900369 | £0.00883267 | £0.00906651 | £0.00884067 | £180 | - |
Apr-30 2022 | £0.00885083 | £0.00883839 | £0.00913994 | £0.0090869 | £177 | - |
Apr-28 2022 | £0.01146 | £0.01146 | £0.01146 | £0.01146 | - | - |
Apr-27 2022 | £0.01146 | £0.01146 | £0.01146 | £0.01146 | - | - |
Apr-26 2022 | £0.01146 | £0.01146 | £0.01146 | £0.01146 | - | - |
Apr-25 2022 | £0.01146 | £0.01146 | £0.01146 | £0.01146 | - | - |
Apr-24 2022 | £0.01146 | £0.01146 | £0.01146 | £0.01146 | - | - |
Apr-23 2022 | £0.01146 | £0.01146 | £0.01146 | £0.01146 | - | - |
Apr-22 2022 | £0.01146 | £0.011379 | £0.011547 | £0.011396 | - | - |
Apr-21 2022 | £0.011396 | £0.011309 | £0.012102 | £0.011755 | - | - |
Apr-20 2022 | £0.011755 | £0.011638 | £0.012052 | £0.01185 | - | - |
Apr-19 2022 | £0.01185 | £0.011592 | £0.011908 | £0.011677 | - | - |
Apr-18 2022 | £0.011677 | £0.011047 | £0.01168 | £0.011428 | - | - |
Apr-17 2022 | £0.011427 | £0.011424 | £0.011739 | £0.011707 | - | - |
Análisis de precios históricos y de mercado de Social Rocket (ROCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 546 días, desde el día 20-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.