Cap Mercado €2.35T
-0.35%
Volumen 24h €123.15B
-31.1%
BTC % 50.73%
-0.13%
ETH % 17.05%
-0.29%
Monedas
27.769
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.00793222 | €0.00789421 | €0.00795252 | €0.00791767 | €34 | - |
May-01 2022 | €0.010846 | €0.01064 | €0.010922 | €0.01065 | €217 | - |
Apr-30 2022 | €0.010662 | €0.010647 | €0.011011 | €0.010947 | €214 | - |
Apr-28 2022 | €0.013806 | €0.013806 | €0.013806 | €0.013806 | - | - |
Apr-27 2022 | €0.013806 | €0.013806 | €0.013806 | €0.013806 | - | - |
Apr-26 2022 | €0.013806 | €0.013806 | €0.013806 | €0.013806 | - | - |
Apr-25 2022 | €0.013806 | €0.013806 | €0.013806 | €0.013806 | - | - |
Apr-24 2022 | €0.013806 | €0.013806 | €0.013806 | €0.013806 | - | - |
Apr-23 2022 | €0.013806 | €0.013806 | €0.013806 | €0.013806 | - | - |
Apr-22 2022 | €0.013806 | €0.013708 | €0.013911 | €0.013729 | - | - |
Apr-21 2022 | €0.013729 | €0.013625 | €0.014579 | €0.014162 | - | - |
Apr-20 2022 | €0.014162 | €0.01402 | €0.014519 | €0.014276 | - | - |
Apr-19 2022 | €0.014276 | €0.013965 | €0.014346 | €0.014068 | - | - |
Apr-18 2022 | €0.014068 | €0.013309 | €0.014071 | €0.013767 | - | - |
Apr-17 2022 | €0.013767 | €0.013763 | €0.014143 | €0.014104 | - | - |
Análisis de precios históricos y de mercado de Social Rocket (ROCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 546 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93266 EUR.