Cap Mercado €2.35T -0.35%
Volumen 24h €123.15B -31.1%
BTC % 50.73% -0.13%
ETH % 17.05% -0.29%
Monedas 27.769 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-18 2022 €0.00793222 €0.00789421 €0.00795252 €0.00791767 €34 -
May-01 2022 €0.010846 €0.01064 €0.010922 €0.01065 €217 -
Apr-30 2022 €0.010662 €0.010647 €0.011011 €0.010947 €214 -
Apr-28 2022 €0.013806 €0.013806 €0.013806 €0.013806 - -
Apr-27 2022 €0.013806 €0.013806 €0.013806 €0.013806 - -
Apr-26 2022 €0.013806 €0.013806 €0.013806 €0.013806 - -
Apr-25 2022 €0.013806 €0.013806 €0.013806 €0.013806 - -
Apr-24 2022 €0.013806 €0.013806 €0.013806 €0.013806 - -
Apr-23 2022 €0.013806 €0.013806 €0.013806 €0.013806 - -
Apr-22 2022 €0.013806 €0.013708 €0.013911 €0.013729 - -
Apr-21 2022 €0.013729 €0.013625 €0.014579 €0.014162 - -
Apr-20 2022 €0.014162 €0.01402 €0.014519 €0.014276 - -
Apr-19 2022 €0.014276 €0.013965 €0.014346 €0.014068 - -
Apr-18 2022 €0.014068 €0.013309 €0.014071 €0.013767 - -
Apr-17 2022 €0.013767 €0.013763 €0.014143 €0.014104 - -

Análisis de precios históricos y de mercado de Social Rocket (ROCKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 546 días, desde el día 22-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93266 EUR.