Cap Mercado Tk272.34T
-2.81%
Volumen 24h Tk16.34T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-02 2023 | Tk0.011679 | Tk0.011679 | Tk0.011679 | Tk0.011679 | - | - |
Jan-01 2023 | Tk0.011679 | Tk0.011679 | Tk0.011679 | Tk0.011679 | - | - |
Dec-31 2022 | Tk0.011679 | Tk0.011679 | Tk0.011679 | Tk0.011679 | - | - |
Dec-30 2022 | Tk0.011679 | Tk0.011679 | Tk0.011679 | Tk0.011679 | - | - |
Dec-29 2022 | Tk0.011679 | Tk0.011679 | Tk0.011679 | Tk0.011679 | - | - |
Dec-28 2022 | Tk0.011679 | Tk0.011679 | Tk0.011679 | Tk0.011679 | - | - |
Dec-27 2022 | Tk0.011679 | Tk0.011673 | Tk0.011679 | Tk0.011673 | - | - |
Dec-26 2022 | Tk0.011735 | Tk0.011598 | Tk0.011761 | Tk0.011669 | - | - |
Dec-25 2022 | Tk0.011678 | Tk0.011498 | Tk0.01171 | Tk0.011621 | Tk14,845 | - |
Dec-24 2022 | Tk0.011621 | Tk0.011621 | Tk0.011621 | Tk0.011621 | - | - |
Dec-23 2022 | Tk0.011621 | Tk0.011621 | Tk0.011621 | Tk0.011621 | - | - |
Dec-22 2022 | Tk0.011621 | Tk0.011621 | Tk0.011621 | Tk0.011621 | - | - |
Dec-21 2022 | Tk0.011621 | Tk0.011621 | Tk0.011621 | Tk0.011621 | - | - |
Dec-20 2022 | Tk0.011654 | Tk0.011079 | Tk0.011682 | Tk0.011121 | - | - |
Dec-19 2022 | Tk0.011121 | Tk0.010887 | Tk0.011529 | Tk0.010887 | Tk114 | - |
Análisis de precios históricos y de mercado de Soccer Vs (GOALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 38 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.