Cap Mercado MX$39.03T
-0.68%
Volumen 24h MX$3.58T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-30 2021 | MX$0.013301 | MX$0.012881 | MX$0.01359 | MX$0.013319 | - | - |
Nov-29 2021 | MX$0.013315 | MX$0.012845 | MX$0.013492 | MX$0.013007 | - | - |
Nov-28 2021 | MX$0.013009 | MX$0.012301 | MX$0.013045 | MX$0.012748 | - | - |
Nov-27 2021 | MX$0.012747 | MX$0.012468 | MX$0.013172 | MX$0.012468 | - | - |
Nov-26 2021 | MX$0.012475 | MX$0.012138 | MX$0.013928 | MX$0.013598 | - | - |
Nov-25 2021 | MX$0.01303 | MX$0.012556 | MX$0.013703 | MX$0.012565 | MX$17 | - |
Nov-24 2021 | MX$0.012441 | MX$0.012366 | MX$0.012671 | MX$0.01262 | MX$17 | - |
Nov-23 2021 | MX$0.012623 | MX$0.012032 | MX$0.012847 | MX$0.012294 | - | - |
Nov-22 2021 | MX$0.012292 | MX$0.012287 | MX$0.015287 | MX$0.015286 | MX$594,951 | - |
Nov-21 2021 | MX$0.015295 | MX$0.015284 | MX$0.019956 | MX$0.019841 | MX$484,182 | - |
Nov-20 2021 | MX$0.019856 | MX$0.019265 | MX$0.020189 | MX$0.019666 | MX$472,906 | - |
Nov-19 2021 | MX$0.019658 | MX$0.017083 | MX$0.019899 | MX$0.017125 | MX$1,712,591 | - |
Nov-18 2021 | MX$0.017081 | MX$0.017081 | MX$0.020036 | MX$0.020036 | MX$10,717,521 | - |
Análisis de precios históricos y de mercado de Soccer Infinity (SOCIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 13 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.