Cap Mercado €2.28T
4.27%
Volumen 24h €135.58B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0000000641 | €0.0000000611 | €0.0000000641 | €0.0000000611 | €7 | - |
May-02 2024 | €0.0000000611 | €0.0000000611 | €0.0000000611 | €0.0000000611 | - | - |
May-01 2024 | €0.0000000611 | €0.0000000611 | €0.0000000653 | €0.0000000642 | €4,610 | - |
Apr-30 2024 | €0.0000000642 | €0.0000000642 | €0.0000000684 | €0.0000000684 | €1 | - |
Apr-29 2024 | €0.0000000684 | €0.0000000675 | €0.000000069 | €0.000000069 | €461 | - |
Apr-28 2024 | €0.000000069 | €0.000000068 | €0.000000069 | €0.000000068 | €103 | - |
Apr-27 2024 | €0.0000000678 | €0.0000000678 | €0.0000000687 | €0.0000000687 | €44 | - |
Apr-26 2024 | €0.0000000687 | €0.0000000687 | €0.0000000697 | €0.0000000693 | €9 | - |
Apr-25 2024 | €0.0000000693 | €0.0000000693 | €0.0000000697 | €0.0000000697 | €6 | - |
Apr-24 2024 | €0.0000000697 | €0.0000000684 | €0.0000000702 | €0.0000000684 | €5,509 | - |
Apr-23 2024 | €0.0000000684 | €0.0000000674 | €0.0000000684 | €0.0000000674 | €5 | - |
Apr-22 2024 | €0.0000000674 | €0.0000000649 | €0.0000000678 | €0.0000000649 | €146 | - |
Apr-21 2024 | €0.0000000649 | €0.0000000629 | €0.0000000649 | €0.0000000629 | €5 | - |
Apr-20 2024 | €0.0000000629 | €0.0000000629 | €0.0000000629 | €0.0000000629 | - | - |
Apr-19 2024 | €0.0000000629 | €0.000000061 | €0.0000000629 | €0.0000000616 | €1,266 | - |
Análisis de precios históricos y de mercado de Socaverse (SOCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 822 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.