Cap Mercado €2.36T
1.9%
Volumen 24h €120.66B
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
Monedas
27.192
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2023 | €0.239682 | €0.239682 | €0.239682 | €0.239682 | - | - |
Jun-17 2023 | €0.239682 | €0.239682 | €0.239682 | €0.239682 | - | - |
Jun-16 2023 | €0.239682 | €0.239682 | €0.239682 | €0.239682 | - | - |
Jun-15 2023 | €0.239682 | €0.239682 | €0.239682 | €0.239682 | - | - |
Jun-14 2023 | €0.239682 | €0.239682 | €0.239682 | €0.239682 | - | - |
Jun-13 2023 | €0.239682 | €0.239682 | €0.239682 | €0.239682 | - | - |
Jun-12 2023 | €0.239682 | €0.234144 | €0.241614 | €0.241498 | - | - |
Jun-11 2023 | €0.241155 | €0.239275 | €0.245412 | €0.243564 | €1 | - |
Jun-10 2023 | €0.243584 | €0.21717 | €0.28209 | €0.281493 | €34 | - |
Jun-09 2023 | €0.281271 | €0.269676 | €0.291441 | €0.269676 | €113 | - |
Jun-08 2023 | €0.269676 | €0.267652 | €0.272711 | €0.271777 | - | - |
Jun-07 2023 | €0.271777 | €0.245158 | €0.273669 | €0.247527 | €238 | - |
Jun-06 2023 | €0.247558 | €0.20042 | €0.263835 | €0.20042 | €469 | - |
Jun-05 2023 | €0.20042 | €0.20042 | €0.20042 | €0.20042 | - | - |
Jun-04 2023 | €0.20042 | €0.197473 | €0.200696 | €0.197542 | - | - |
Análisis de precios históricos y de mercado de Snowtomb LOT (SLOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 503 días, desde el día 01-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.