Cap Mercado $2.40T
-0.7%
Volumen 24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $77,025,941,090,000 | $77,025,941,090,000 | $77,025,941,090,000 | $77,025,941,090,000 | - | - |
Aug-15 2022 | $77,025,941,090,000 | $77,025,941,090,000 | $77,025,941,090,000 | $77,025,941,090,000 | - | - |
Aug-14 2022 | $77,025,941,090,000 | $77,025,941,090,000 | $77,025,941,090,000 | $77,025,941,090,000 | - | - |
Aug-13 2022 | $77,025,941,090,000 | $77,025,941,090,000 | $77,025,941,090,000 | $77,025,941,090,000 | - | - |
Aug-12 2022 | $77,025,941,090,000 | $77,025,941,090,000 | $77,025,941,090,000 | $77,025,941,090,000 | - | - |
Aug-11 2022 | $77,025,941,090,000 | $77,025,941,090,000 | $77,025,941,090,000 | $77,025,941,090,000 | - | - |
Aug-10 2022 | $77,025,941,090,000 | $77,025,941,090,000 | $77,025,941,090,000 | $77,025,941,090,000 | - | - |
Aug-09 2022 | $77,025,941,090,000 | $75,778,511,240,000 | $80,385,212,770,000 | $78,235,104,810,000 | - | - |
Aug-08 2022 | $78,233,861,760,000 | $77,439,581,960,000 | $85,464,109,680,000 | $77,903,086,620,000 | - | - |
Aug-07 2022 | $77,903,086,620,000 | $71,556,178,170,000 | $79,298,649,250,000 | $71,556,178,170,000 | - | - |
Aug-06 2022 | $71,556,178,170,000 | $69,391,039,120,000 | $72,377,515,460,000 | $69,718,338,540,000 | - | - |
Aug-05 2022 | $69,718,112,170,000 | $64,938,669,470,000 | $69,718,112,170,000 | $65,511,054,100,000 | - | - |
Aug-04 2022 | $65,511,069,180,000 | $64,258,882,280,000 | $66,996,523,360,000 | $64,630,636,929,999 | - | - |
Aug-03 2022 | $64,630,632,590,000 | $62,554,493,920,000 | $67,514,442,420,000 | $64,357,128,660,000 | - | - |
Aug-02 2022 | $64,355,174,440,000 | $62,510,328,830,000 | $66,748,353,950,000 | $66,118,315,509,999 | - | - |