Cap Mercado NZ$4.03T -1.22%
Volumen 24h NZ$190.75B 7.78%
BTC % 48.73% -2.64%
ETH % 16.4% -2.07%
Monedas 27.926 +21
Exchanges 885
Ultima actualización 27 Segundos atrás
Snowball Snowbank SNO

Precios Históricos de Snowball Snowbank (SNO), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Aug-16 2022 NZ$126,657,606,231,341 NZ$126,657,606,231,341 NZ$126,657,606,231,341 NZ$126,657,606,231,341 - -
Aug-15 2022 NZ$126,657,606,231,341 NZ$126,657,606,231,341 NZ$126,657,606,231,341 NZ$126,657,606,231,341 - -
Aug-14 2022 NZ$126,657,606,231,341 NZ$126,657,606,231,341 NZ$126,657,606,231,341 NZ$126,657,606,231,341 - -
Aug-13 2022 NZ$126,657,606,231,341 NZ$126,657,606,231,341 NZ$126,657,606,231,341 NZ$126,657,606,231,341 - -
Aug-12 2022 NZ$126,657,606,231,341 NZ$126,657,606,231,341 NZ$126,657,606,231,341 NZ$126,657,606,231,341 - -
Aug-11 2022 NZ$126,657,606,231,341 NZ$126,657,606,231,341 NZ$126,657,606,231,341 NZ$126,657,606,231,341 - -
Aug-10 2022 NZ$126,657,606,231,341 NZ$126,657,606,231,341 NZ$126,657,606,231,341 NZ$126,657,606,231,341 - -
Aug-09 2022 NZ$126,657,606,231,341 NZ$124,606,394,957,494 NZ$132,181,424,618,349 NZ$128,645,894,594,323 - -
Aug-08 2022 NZ$128,643,850,585,056 NZ$127,337,776,595,925 NZ$140,532,908,752,308 NZ$128,099,940,483,597 - -
Aug-07 2022 NZ$128,099,940,483,597 NZ$117,663,401,573,839 NZ$130,394,733,894,237 NZ$117,663,401,573,839 - -
Aug-06 2022 NZ$117,663,401,573,839 NZ$114,103,155,176,972 NZ$119,013,967,546,651 NZ$114,641,349,978,249 - -
Aug-05 2022 NZ$114,640,977,746,739 NZ$106,781,901,142,994 NZ$114,640,977,746,739 NZ$107,723,101,809,335 - -
Aug-04 2022 NZ$107,723,126,606,133 NZ$105,664,093,077,118 NZ$110,165,733,187,016 NZ$106,275,387,835,845 - -
Aug-03 2022 NZ$106,275,380,699,366 NZ$102,861,482,077,352 NZ$111,017,373,393,327 NZ$105,825,644,512,071 - -
Aug-02 2022 NZ$105,822,431,090,414 NZ$102,788,859,211,610 NZ$109,757,655,817,682 NZ$108,721,652,108,868 - -

Análisis de precios históricos y de mercado de Snowball Snowbank (SNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 266 días, desde el día 11-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64435 NZD.