Cap Mercado CA$3.01T
-2.89%
Volumen 24h CA$336.70B
24.52%
BTC % 50.45%
0.15%
ETH % 16.21%
-1.54%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | - | - |
Aug-15 2022 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | - | - |
Aug-14 2022 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | - | - |
Aug-13 2022 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | - | - |
Aug-12 2022 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | - | - |
Aug-11 2022 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | - | - |
Aug-10 2022 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | CA$105,228,989,420,103 | - | - |
Aug-09 2022 | CA$105,228,989,420,103 | CA$103,524,813,130,526 | CA$109,818,258,425,735 | CA$106,880,888,436,181 | - | - |
Aug-08 2022 | CA$106,879,190,243,424 | CA$105,794,084,894,654 | CA$116,756,793,439,332 | CA$106,427,301,785,913 | - | - |
Aug-07 2022 | CA$106,427,301,785,913 | CA$97,756,472,806,945 | CA$108,333,849,672,887 | CA$97,756,472,806,945 | - | - |
Aug-06 2022 | CA$97,756,472,806,945 | CA$94,798,568,093,788 | CA$98,878,542,745,679 | CA$95,245,708,196,421 | - | - |
Aug-05 2022 | CA$95,245,398,941,045 | CA$88,715,963,296,440 | CA$95,245,398,941,045 | CA$89,497,926,558,715 | - | - |
Aug-04 2022 | CA$89,497,947,160,257 | CA$87,787,272,026,822 | CA$91,527,300,388,264 | CA$88,295,144,641,919 | - | - |
Aug-03 2022 | CA$88,295,138,712,828 | CA$85,458,821,868,808 | CA$92,234,855,512,082 | CA$87,921,491,318,859 | - | - |
Aug-02 2022 | CA$87,918,821,561,206 | CA$85,398,485,731,104 | CA$91,188,263,748,792 | CA$90,327,536,733,986 | - | - |
Análisis de precios históricos y de mercado de Snowball Snowbank (SNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 266 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36615 CAD.