Cap Mercado €2.22T
-2.9%
Volumen 24h €123.16B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.054805 | €0.053371 | €0.055401 | €0.054381 | €1 | - |
Jun-13 2021 | €0.054354 | €0.049525 | €0.054716 | €0.051379 | - | - |
Jun-12 2021 | €0.051401 | €0.048692 | €0.051978 | €0.051494 | - | - |
Jun-11 2021 | €0.05147 | €0.051212 | €0.054193 | €0.052697 | - | - |
Jun-10 2021 | €0.052716 | €0.05175 | €0.05594 | €0.055847 | - | - |
Jun-09 2021 | €0.055858 | €0.049975 | €0.055996 | €0.052638 | - | - |
Jun-08 2021 | €0.052616 | €0.049188 | €0.059073 | €0.058006 | €6,573 | - |
Jun-07 2021 | €0.05797 | €0.042013 | €0.079759 | €0.077035 | €7,470 | - |
Jun-06 2021 | €0.077022 | €0.075014 | €0.078221 | €0.075944 | - | - |
Jun-05 2021 | €0.076011 | €0.073809 | €0.082987 | €0.076982 | - | - |
Jun-04 2021 | €0.076831 | €0.072399 | €0.084057 | €0.083779 | - | - |
Jun-03 2021 | €0.083762 | €0.077045 | €0.084157 | €0.078887 | - | - |
Jun-02 2021 | €0.078901 | €0.072328 | €0.082741 | €0.073879 | - | - |
Jun-01 2021 | €0.073795 | €0.071283 | €0.089749 | €0.087349 | - | - |
May-31 2021 | €0.087321 | €0.076586 | €0.087761 | €0.087471 | - | - |
Análisis de precios históricos y de mercado de Snowball (SNOWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 36 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.