Cap Mercado $3.38T
1.92%
Volumen 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Snorter (SNORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.015871 | $0.015715 | $0.016427 | $0.015825 | - | - |
| Dec-07 2025 | $0.016016 | $0.015413 | $0.016566 | $0.016028 | $6,430 | - |
| Dec-06 2025 | $0.016098 | $0.016022 | $0.016924 | $0.016667 | $4,895 | - |
| Dec-05 2025 | $0.016557 | $0.016557 | $0.01779 | $0.017489 | $6,588 | - |
| Dec-04 2025 | $0.017411 | $0.016767 | $0.018265 | $0.016767 | $14,277 | - |
| Dec-03 2025 | $0.016767 | $0.016619 | $0.017611 | $0.017191 | $18,382 | - |
| Dec-02 2025 | $0.017311 | $0.014916 | $0.017311 | $0.014916 | $12,493 | - |
| Dec-01 2025 | $0.015037 | $0.014453 | $0.018428 | $0.018428 | $31,766 | - |
| Nov-30 2025 | $0.018596 | $0.018328 | $0.018959 | $0.018488 | $7,829 | - |
| Nov-29 2025 | $0.018417 | $0.018369 | $0.019044 | $0.018816 | $10,813 | - |
| Nov-28 2025 | $0.018838 | $0.018816 | $0.022381 | $0.022381 | $48,983 | - |
| Nov-27 2025 | $0.02258 | $0.02258 | $0.023554 | $0.023234 | $22,531 | - |
| Nov-26 2025 | $0.023179 | $0.02229 | $0.023418 | $0.022921 | $5,685 | - |
| Nov-25 2025 | $0.022914 | $0.021997 | $0.023023 | $0.022501 | $15,105 | - |
| Nov-24 2025 | $0.022391 | $0.021475 | $0.022892 | $0.021673 | $7,732 | - |