Cap Mercado $4.08T
-1.03%
Volumen 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Monedas
33.552
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SNOOPYBABE (SBABE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000006086 | $0.000000606 | $0.0000006086 | $0.000000606 | - | $6,086 |
| Oct-27 2025 | $0.000000606 | $0.000000606 | $0.000000606 | $0.000000606 | - | $6,060 |
| Oct-26 2025 | $0.000000606 | $0.0000006051 | $0.0000006131 | $0.0000006051 | - | $6,060 |
| Oct-25 2025 | $0.0000006051 | $0.0000006051 | $0.0000006106 | $0.0000006106 | - | $6,052 |
| Oct-24 2025 | $0.0000006106 | $0.000000593 | $0.0000006106 | $0.000000593 | - | $6,107 |
| Oct-23 2025 | $0.0000006037 | $0.0000005883 | $0.0000006292 | $0.0000006292 | - | $6,037 |
| Oct-22 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | $6,292 |
| Oct-21 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | $6,292 |
| Oct-20 2025 | $0.0000006292 | $0.0000006111 | $0.0000006292 | $0.0000006111 | $1 | $6,292 |
| Oct-19 2025 | $0.0000006111 | $0.0000006111 | $0.0000006111 | $0.0000006111 | - | $6,112 |
| Oct-18 2025 | $0.0000006111 | $0.0000006111 | $0.0000006111 | $0.0000006111 | - | $6,112 |
| Oct-17 2025 | $0.0000006111 | $0.0000006111 | $0.0000006111 | $0.0000006111 | - | $6,112 |
| Oct-16 2025 | $0.0000006111 | $0.000000592 | $0.0000006459 | $0.0000006459 | - | $6,112 |
| Oct-15 2025 | $0.0000006459 | $0.0000006459 | $0.0000006459 | $0.0000006459 | - | $6,460 |
| Oct-14 2025 | $0.0000006459 | $0.0000006459 | $0.0000006459 | $0.0000006459 | - | $6,460 |