Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SNOOPYBABE (SBABE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-26 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-25 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-24 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-23 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-22 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-21 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-20 2025 | $0.0000004976 | $0.0000004976 | $0.000000516 | $0.000000516 | - | $4,977 |
| Jun-19 2025 | $0.000000516 | $0.000000516 | $0.000000516 | $0.000000516 | - | $5,161 |
| Jun-18 2025 | $0.000000516 | $0.000000516 | $0.0000005519 | $0.0000005519 | - | $5,161 |
| Jun-17 2025 | $0.0000005519 | $0.0000005519 | $0.0000005519 | $0.0000005519 | - | $5,520 |
| Jun-16 2025 | $0.0000005519 | $0.0000005519 | $0.0000005519 | $0.0000005519 | - | $5,520 |
| Jun-15 2025 | $0.0000005519 | $0.0000005224 | $0.0000005519 | $0.0000005224 | - | $5,520 |
| Jun-14 2025 | $0.0000005224 | $0.0000005224 | $0.0000005527 | $0.0000005527 | - | $5,224 |
| Jun-13 2025 | $0.0000005527 | $0.0000005527 | $0.0000005527 | $0.0000005527 | - | $5,527 |