Cap Mercado $2.54T
1.46%
Volumen 24h $145.82B
-36.89%
BTC % 50.61%
-1.68%
ETH % 17.23%
2.61%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SNOOPYBABE (SBABE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.00001364 | $0.00001235 | $0.00001442 | $0.00001352 | $5,525 | $136,456 |
| Jun-17 2024 | $0.00001458 | $0.00001286 | $0.00001612 | $0.00001612 | $9,130 | $145,839 |
| Jun-16 2024 | $0.00001543 | $0.00001237 | $0.00001863 | $0.00001794 | $20,913 | $154,384 |
| Jun-15 2024 | $0.00001775 | $0.00001746 | $0.00001818 | $0.00001759 | $3,529 | $177,555 |
| Jun-14 2024 | $0.00001759 | $0.00001677 | $0.00002034 | $0.00001719 | $7,099 | $175,941 |
| Jun-13 2024 | $0.00001715 | $0.00001715 | $0.00001895 | $0.00001831 | $3,211 | $171,506 |
| Jun-12 2024 | $0.00001843 | $0.00001679 | $0.00001942 | $0.00001807 | $5,763 | $184,374 |
| Jun-11 2024 | $0.00001877 | $0.00001761 | $0.00001969 | $0.00001961 | $4,131 | $187,716 |
| Jun-10 2024 | $0.00001965 | $0.00001726 | $0.00001971 | $0.00001806 | $8,677 | $196,598 |
| Jun-09 2024 | $0.00001809 | $0.00001709 | $0.00002062 | $0.00001988 | $7,604 | $180,959 |
| Jun-08 2024 | $0.00002012 | $0.00001762 | $0.00002117 | $0.0000181 | $8,090 | $201,207 |
| Jun-07 2024 | $0.00001814 | $0.00001657 | $0.00002016 | $0.00001994 | $6,486 | $181,497 |
| Jun-06 2024 | $0.00002 | $0.00001903 | $0.00002547 | $0.00002547 | $14,360 | $200,072 |
| Jun-05 2024 | $0.00002578 | $0.00002199 | $0.00002708 | $0.00002264 | $74,094 | $257,827 |
| Jun-04 2024 | $0.00002137 | $0.00001222 | $0.00002263 | $0.00001222 | $30,806 | $213,718 |