Cap Mercado $2.55T
1.85%
Volumen 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SNOOPYBABE (SBABE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001626 | $0.00001537 | $0.00001678 | $0.00001629 | $2,582 | $162,677 |
| Oct-18 2024 | $0.00001627 | $0.00001524 | $0.00001678 | $0.00001529 | $3,014 | $162,717 |
| Oct-17 2024 | $0.00001507 | $0.00001507 | $0.000018 | $0.00001763 | $2,984 | $150,733 |
| Oct-16 2024 | $0.00001761 | $0.00001488 | $0.00001761 | $0.00001536 | $4,134 | $176,143 |
| Oct-15 2024 | $0.00001516 | $0.00001403 | $0.00001781 | $0.0000176 | $5,941 | $151,611 |
| Oct-14 2024 | $0.00001761 | $0.00001733 | $0.00001902 | $0.0000181 | $4,186 | $176,102 |
| Oct-13 2024 | $0.0000181 | $0.0000147 | $0.00001811 | $0.00001499 | $3,957 | $181,099 |
| Oct-12 2024 | $0.00001504 | $0.00001491 | $0.00001909 | $0.00001864 | $4,109 | $150,405 |
| Oct-11 2024 | $0.0000185 | $0.00001447 | $0.00001851 | $0.00001458 | $4,868 | $185,081 |
| Oct-10 2024 | $0.0000148 | $0.00001179 | $0.0000148 | $0.00001336 | $7,399 | $148,045 |
| Oct-09 2024 | $0.00001336 | $0.00001142 | $0.00001396 | $0.00001188 | $7,794 | $133,675 |
| Oct-08 2024 | $0.00001199 | $0.00001028 | $0.0000126 | $0.00001074 | $4,762 | $119,944 |
| Oct-07 2024 | $0.00001075 | $0.00001075 | $0.0000118 | $0.00001083 | $3,352 | $107,566 |
| Oct-06 2024 | $0.00001083 | $0.0000107 | $0.00001086 | $0.00001082 | $1,999 | $108,364 |
| Oct-05 2024 | $0.00001082 | $0.00001065 | $0.00001145 | $0.00001123 | $2,566 | $108,285 |