Cap Mercado $2.34T
-0.27%
Volumen 24h $95.14B
-8.31%
BTC % 53.09%
-0.09%
ETH % 13.25%
1.13%
Monedas
28.820
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00001394 | $0.00001243 | $0.00001444 | $0.00001243 | $2,750 | $139,493 |
Sep-20 2024 | $0.00001243 | $0.00001223 | $0.00001358 | $0.00001244 | $3,877 | $124,339 |
Sep-19 2024 | $0.00001243 | $0.00001236 | $0.00001391 | $0.00001389 | $2,919 | $124,342 |
Sep-18 2024 | $0.00001347 | $0.00001262 | $0.00001493 | $0.00001305 | $4,174 | $134,737 |
Sep-17 2024 | $0.00001305 | $0.00001219 | $0.00001321 | $0.00001222 | $1,021 | $130,522 |
Sep-16 2024 | $0.00001219 | $0.00001175 | $0.00001243 | $0.00001178 | $1,176 | $121,999 |
Sep-15 2024 | $0.00001175 | $0.0000116 | $0.00001246 | $0.0000124 | $3,021 | $117,550 |
Sep-14 2024 | $0.00001328 | $0.00001312 | $0.00001404 | $0.00001402 | $1,116 | $132,805 |
Sep-13 2024 | $0.00001401 | $0.00001339 | $0.00001465 | $0.0000144 | $3,402 | $140,157 |
Sep-12 2024 | $0.0000131 | $0.00001264 | $0.00001332 | $0.00001264 | $4,207 | $131,017 |
Sep-11 2024 | $0.00001264 | $0.00001235 | $0.00001333 | $0.00001325 | $2,935 | $126,414 |
Sep-10 2024 | $0.00001327 | $0.00001232 | $0.00001344 | $0.00001283 | $3,545 | $132,713 |
Sep-09 2024 | $0.00001278 | $0.00001215 | $0.00001283 | $0.00001252 | $383 | $127,859 |
Sep-08 2024 | $0.00001249 | $0.00001005 | $0.00001249 | $0.00001005 | $4,689 | $124,970 |
Sep-07 2024 | $0.00001003 | $0.00001 | $0.00001067 | $0.00001025 | $962 | $100,342 |