Cap Mercado $2.15T
0.61%
Volumen 24h $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
Monedas
28.729
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de SNOOPYBABE (SBABE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00001327 | $0.00001232 | $0.00001344 | $0.00001283 | $3,545 | $132,713 |
| Sep-09 2024 | $0.00001278 | $0.00001215 | $0.00001283 | $0.00001252 | $383 | $127,859 |
| Sep-08 2024 | $0.00001249 | $0.00001005 | $0.00001249 | $0.00001005 | $4,689 | $124,970 |
| Sep-07 2024 | $0.00001003 | $0.00001 | $0.00001067 | $0.00001025 | $962 | $100,342 |
| Sep-06 2024 | $0.00001024 | $0.00001016 | $0.00001147 | $0.0000112 | $615 | $102,433 |
| Sep-05 2024 | $0.00001118 | $0.0000111 | $0.0000129 | $0.00001186 | $5,403 | $111,883 |
| Sep-04 2024 | $0.00001177 | $0.00001165 | $0.00001218 | $0.00001208 | $916 | $117,743 |
| Sep-03 2024 | $0.00001212 | $0.00001212 | $0.00001296 | $0.00001258 | $3,494 | $121,268 |
| Sep-02 2024 | $0.00001262 | $0.00001028 | $0.00001262 | $0.00001032 | $3,586 | $126,256 |
| Sep-01 2024 | $0.00001032 | $0.00001018 | $0.00001061 | $0.00001061 | $158 | $103,269 |
| Aug-31 2024 | $0.00001059 | $0.0000099278 | $0.00001125 | $0.0000099278 | $2,419 | $105,987 |
| Aug-30 2024 | $0.0000099266 | $0.0000096601 | $0.00001017 | $0.0000097833 | $481 | $99,266 |
| Aug-29 2024 | $0.0000097848 | $0.0000097648 | $0.00001023 | $0.0000099502 | $622 | $97,849 |
| Aug-28 2024 | $0.0000098879 | $0.0000098441 | $0.00001165 | $0.00001002 | $2,756 | $98,879 |
| Aug-27 2024 | $0.0000101 | $0.00001006 | $0.00001037 | $0.00001021 | $1,413 | $101,005 |