Cap Mercado £1.95T
2.39%
Volumen 24h £71.29B
17.83%
BTC % 50.08%
0.51%
ETH % 16.72%
-0.65%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-29 2024 | £0.0000088096 | £0.0000088096 | £0.0000093133 | £0.0000089235 | £2,236 | £88,096 |
Jun-28 2024 | £0.0000089231 | £0.0000086512 | £0.0000090432 | £0.0000088328 | £2,380 | £89,231 |
Jun-27 2024 | £0.0000088402 | £0.0000082617 | £0.0000089963 | £0.0000088354 | £2,310 | £88,403 |
Jun-26 2024 | £0.000008931 | £0.0000083188 | £0.0000091401 | £0.0000089168 | £2,136 | £89,311 |
Jun-25 2024 | £0.0000090591 | £0.0000078154 | £0.0000093659 | £0.0000089084 | £4,794 | £90,592 |
Jun-24 2024 | £0.0000088939 | £0.000007953 | £0.0000088939 | £0.000007953 | £2,682 | £88,939 |
Jun-23 2024 | £0.0000079763 | £0.0000076699 | £0.0000082065 | £0.0000082065 | £2,873 | £79,763 |
Jun-22 2024 | £0.0000082407 | £0.0000080514 | £0.0000089702 | £0.0000087774 | £4,962 | £82,407 |
Jun-21 2024 | £0.0000087317 | £0.0000086614 | £0.0000099359 | £0.0000099359 | £6,708 | £87,317 |
Jun-20 2024 | £0.0000099527 | £0.0000092447 | £0.00001045 | £0.0000092497 | £7,007 | £99,527 |
Jun-19 2024 | £0.00001009 | £0.0000080911 | £0.00001116 | £0.00001085 | £6,884 | £100,917 |
Jun-18 2024 | £0.00001078 | £0.0000097713 | £0.0000114 | £0.00001068 | £4,368 | £107,881 |
Jun-17 2024 | £0.00001152 | £0.00001017 | £0.00001274 | £0.00001274 | £7,218 | £115,299 |
Jun-16 2024 | £0.0000122 | £0.0000097821 | £0.00001473 | £0.00001418 | £16,534 | £122,055 |
Jun-15 2024 | £0.00001403 | £0.00001381 | £0.00001437 | £0.0000139 | £2,790 | £140,373 |
Análisis de precios históricos y de mercado de SNOOPYBABE (SBABE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 142 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79059 GBP.