Cap Mercado NZ$4.18T
2.29%
Volumen 24h NZ$293.50B
-2.77%
BTC % 50.23%
-0.1%
ETH % 16.34%
-0.61%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00718549 | NZ$0.00682362 | NZ$0.00722825 | NZ$0.00687116 | - | - |
Oct-10 2021 | NZ$0.00687747 | NZ$0.0068723 | NZ$0.00718141 | NZ$0.00716998 | - | - |
Oct-09 2021 | NZ$0.00717811 | NZ$0.00707556 | NZ$0.00723038 | NZ$0.00712447 | - | - |
Oct-08 2021 | NZ$0.00712684 | NZ$0.00708255 | NZ$0.0073138 | NZ$0.00718851 | - | - |
Oct-07 2021 | NZ$0.00719732 | NZ$0.00696629 | NZ$0.00742827 | NZ$0.00716573 | - | - |
Oct-06 2021 | NZ$0.00716142 | NZ$0.00670266 | NZ$0.00723413 | NZ$0.00703196 | - | - |
Oct-05 2021 | NZ$0.00704384 | NZ$0.00671537 | NZ$0.00708246 | NZ$0.00677761 | - | - |
Oct-04 2021 | NZ$0.00677593 | NZ$0.00660365 | NZ$0.00685097 | NZ$0.00683813 | - | - |
Oct-03 2021 | NZ$0.00683509 | NZ$0.00671986 | NZ$0.00697866 | NZ$0.00678184 | - | - |
Oct-02 2021 | NZ$0.00679173 | NZ$0.00652231 | NZ$0.00690591 | NZ$0.00659609 | - | - |
Oct-01 2021 | NZ$0.00659562 | NZ$0.00596318 | NZ$0.00663608 | NZ$0.00600389 | - | - |
Sep-30 2021 | NZ$0.00600383 | NZ$0.0056791 | NZ$0.00607531 | NZ$0.00568412 | - | - |
Sep-29 2021 | NZ$0.00569056 | NZ$0.00560054 | NZ$0.00588367 | NZ$0.00561386 | - | - |
Sep-28 2021 | NZ$0.00562101 | NZ$0.0056092 | NZ$0.005947 | NZ$0.00589219 | - | - |
Sep-27 2021 | NZ$0.00589255 | NZ$0.0058921 | NZ$0.00632777 | NZ$0.00610011 | - | - |
Análisis de precios históricos y de mercado de Snoop Doge (SNOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 142 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64327 NZD.