Cap Mercado Bs.91.05T
-2.13%
Volumen 24h Bs.5.14T
-25.04%
BTC % 50.26%
-0.21%
ETH % 16.38%
0.48%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2024 | Bs.0.373402 | Bs.0.373402 | Bs.0.379268 | Bs.0.378695 | Bs.1,792,888 | - |
Jul-16 2024 | Bs.0.37822 | Bs.0.377167 | Bs.0.412288 | Bs.0.412288 | Bs.2,037,058 | - |
Jul-15 2024 | Bs.0.412995 | Bs.0.412995 | Bs.0.43296 | Bs.0.43296 | Bs.2,335,822 | - |
Jul-14 2024 | Bs.0.430435 | Bs.0.41582 | Bs.0.430435 | Bs.0.41582 | Bs.2,246,841 | - |
Jul-13 2024 | Bs.0.417563 | Bs.0.399021 | Bs.0.419432 | Bs.0.401953 | Bs.2,682,385 | - |
Jul-12 2024 | Bs.0.401911 | Bs.0.393426 | Bs.0.403865 | Bs.0.398908 | Bs.1,921,710 | - |
Jul-11 2024 | Bs.0.396715 | Bs.0.374769 | Bs.0.400363 | Bs.0.374769 | Bs.2,225,196 | - |
Jul-10 2024 | Bs.0.375479 | Bs.0.360276 | Bs.0.375479 | Bs.0.365332 | Bs.2,123,768 | - |
Jul-09 2024 | Bs.0.366797 | Bs.0.365326 | Bs.0.382852 | Bs.0.38063 | Bs.1,982,468 | - |
Jul-08 2024 | Bs.0.380197 | Bs.0.379859 | Bs.0.415261 | Bs.0.415261 | Bs.1,979,236 | - |
Jul-07 2024 | Bs.0.41798 | Bs.0.41798 | Bs.0.432159 | Bs.0.430021 | Bs.2,322,249 | - |
Jul-06 2024 | Bs.0.430322 | Bs.0.412412 | Bs.0.432119 | Bs.0.414995 | Bs.2,138,980 | - |
Jul-05 2024 | Bs.0.417544 | Bs.0.41716 | Bs.0.425009 | Bs.0.424773 | Bs.1,826,075 | - |
Jul-04 2024 | Bs.0.425287 | Bs.0.423158 | Bs.0.444012 | Bs.0.444012 | Bs.1,974,130 | - |
Jul-03 2024 | Bs.0.450241 | Bs.0.429337 | Bs.0.453898 | Bs.0.432555 | Bs.2,370,631 | - |
Análisis de precios históricos y de mercado de SNKRZ (FRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 231 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49496 VES.