Cap Mercado $4.54T
-0.3%
Volumen 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-27 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-26 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-25 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-24 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-23 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-22 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-21 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-20 2025 | $0.0000026617 | $0.000002652 | $0.0000026617 | $0.000002652 | - | - |
Mar-19 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
Mar-18 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
Mar-17 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
Mar-16 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
Mar-15 2025 | $0.000002652 | $0.0000026455 | $0.000002652 | $0.0000026455 | - | - |
Mar-14 2025 | $0.0000026455 | $0.0000026449 | $0.0000026455 | $0.0000026449 | - | - |