Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Snaps (SNPS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000043649 | $0.0000043649 | $0.0000043649 | $0.0000043649 | - | - |
| Aug-29 2024 | $0.0000043649 | $0.0000043649 | $0.0000043649 | $0.0000043649 | - | - |
| Aug-28 2024 | $0.0000043649 | $0.0000043106 | $0.0000043649 | $0.0000043147 | $1 | - |
| Aug-27 2024 | $0.0000043147 | $0.0000043147 | $0.0000043182 | $0.0000043182 | $0 | - |
| Aug-26 2024 | $0.0000043182 | $0.0000039803 | $0.0000043182 | $0.0000039852 | $7 | - |
| Aug-25 2024 | $0.0000039852 | $0.0000039852 | $0.0000039854 | $0.0000039854 | $0 | - |
| Aug-24 2024 | $0.0000039854 | $0.0000039854 | $0.0000039854 | $0.0000039854 | - | - |
| Aug-23 2024 | $0.0000039854 | $0.000003749 | $0.0000039854 | $0.000003749 | $5 | - |
| Aug-22 2024 | $0.000003749 | $0.000003749 | $0.0000037491 | $0.0000037491 | $0 | - |
| Aug-21 2024 | $0.0000037491 | $0.0000037491 | $0.0000037491 | $0.0000037491 | - | - |
| Aug-20 2024 | $0.0000037491 | $0.0000037464 | $0.0000037491 | $0.0000037464 | $0 | - |
| Aug-19 2024 | $0.0000037464 | $0.0000037414 | $0.0000037464 | $0.0000037414 | $0 | - |
| Aug-18 2024 | $0.0000037414 | $0.0000037414 | $0.0000037414 | $0.0000037414 | $0 | - |
| Aug-17 2024 | $0.0000037406 | $0.0000037382 | $0.0000037406 | $0.0000037382 | $0 | - |
| Aug-16 2024 | $0.0000037382 | $0.0000037382 | $0.0000037382 | $0.0000037382 | - | - |