Cap Mercado $2.48T
-2.26%
Volumen 24h $177.39B
-5.02%
BTC % 53.74%
0%
ETH % 9.99%
-2%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Snap Tokenized Stock (Ondo) (SNAPon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $4.8995 | $4.6013 | $4.9050 | $4.6019 | $43 | $24,823 |
| Mar-31 2026 | $4.6012 | $3.9282 | $4.6019 | $3.9282 | $5,207 | $23,314 |
| Mar-30 2026 | $3.9282 | $3.9282 | $3.9282 | $3.9282 | - | $15,469 |
| Mar-29 2026 | $3.9282 | $3.9282 | $3.9282 | $3.9282 | - | $15,469 |
| Mar-28 2026 | $3.9282 | $3.9277 | $3.9292 | $3.9289 | - | $15,469 |
| Mar-27 2026 | $3.9285 | $3.8444 | $4.0038 | $4.0035 | $317 | $15,470 |
| Mar-26 2026 | $4.0034 | $3.9181 | $4.4950 | $4.4944 | $1,343 | $15,505 |
| Mar-25 2026 | $4.4935 | $4.3679 | $4.5322 | $4.3686 | $229 | $16,238 |
| Mar-24 2026 | $4.3689 | $4.3358 | $4.4749 | $4.4749 | $33 | $15,646 |
| Mar-23 2026 | $4.4749 | $4.4749 | $4.4749 | $4.4749 | - | $16,059 |
| Mar-22 2026 | $4.4749 | $4.4749 | $4.4749 | $4.4749 | - | $16,059 |
| Mar-21 2026 | $4.4749 | $4.4744 | $4.4757 | $4.4752 | - | $16,059 |
| Mar-20 2026 | $4.4763 | $4.4248 | $4.5588 | $4.5587 | $165 | $16,065 |
| Mar-19 2026 | $4.5579 | $4.5468 | $4.6256 | $4.6208 | $114 | $16,278 |
| Mar-18 2026 | $4.6205 | $4.6201 | $4.6647 | $4.6471 | $209 | $16 |