Cap Mercado HK$18.04T
-0.66%
Volumen 24h HK$1.65T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2024 | HK$0.00504801 | HK$0.00504801 | HK$0.00504801 | HK$0.00504801 | - | - |
Apr-17 2024 | HK$0.00504801 | HK$0.00504801 | HK$0.00504801 | HK$0.00504801 | - | - |
Apr-16 2024 | HK$0.00504801 | HK$0.00504801 | HK$0.00504801 | HK$0.00504801 | - | - |
Apr-15 2024 | HK$0.00504801 | HK$0.00504801 | HK$0.00504801 | HK$0.00504801 | - | - |
Apr-14 2024 | HK$0.00504801 | HK$0.00504801 | HK$0.00504801 | HK$0.00504801 | - | - |
Apr-13 2024 | HK$0.00504801 | HK$0.00504801 | HK$0.00504801 | HK$0.00504801 | - | - |
Apr-12 2024 | HK$0.00504801 | HK$0.00504801 | HK$0.00504801 | HK$0.00504801 | - | - |
Apr-11 2024 | HK$0.00504801 | HK$0.00504801 | HK$0.00504801 | HK$0.00504801 | - | - |
Apr-10 2024 | HK$0.00504801 | HK$0.00499603 | HK$0.00504801 | HK$0.00499603 | HK$173 | - |
Apr-09 2024 | HK$0.00499603 | HK$0.00499603 | HK$0.00515339 | HK$0.00515339 | HK$118 | - |
Apr-08 2024 | HK$0.00515339 | HK$0.00515339 | HK$0.00515339 | HK$0.00515339 | - | - |
Apr-07 2024 | HK$0.00515339 | HK$0.00490606 | HK$0.00519382 | HK$0.00490606 | HK$11 | - |
Apr-06 2024 | HK$0.00490606 | HK$0.00490606 | HK$0.00490606 | HK$0.00490606 | - | - |
Apr-05 2024 | HK$0.00490606 | HK$0.00490606 | HK$0.00490606 | HK$0.00490606 | - | - |
Apr-04 2024 | HK$0.00490606 | HK$0.00490606 | HK$0.00542627 | HK$0.00542627 | HK$26 | - |
Análisis de precios históricos y de mercado de SnakeCity (SNCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 688 días, desde el día 13-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.