Cap Mercado $3.37T
1.48%
Volumen 24h $370.64B
-8.4%
BTC % 54.4%
-0.84%
ETH % 11.02%
1.18%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snake wif Hat (SSSSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003398 | $0.00003395 | $0.00003498 | $0.00003495 | $45,854 | - |
| Nov-17 2025 | $0.00003496 | $0.00003395 | $0.00003498 | $0.00003398 | $46,549 | - |
| Nov-16 2025 | $0.00003498 | $0.00003398 | $0.00004697 | $0.00004695 | $42,136 | - |
| Nov-15 2025 | $0.00004496 | $0.0000409 | $0.00004697 | $0.00004657 | $45,213 | - |
| Nov-14 2025 | $0.00004658 | $0.00004192 | $0.00004795 | $0.00004795 | $3,752 | - |
| Nov-13 2025 | $0.00004796 | $0.00004198 | $0.00004799 | $0.00004499 | $17,257 | - |
| Nov-12 2025 | $0.00004199 | $0.00004099 | $0.00004699 | $0.00004197 | $43,442 | - |
| Nov-11 2025 | $0.00004098 | $0.00004098 | $0.00004697 | $0.00004098 | $35,686 | - |
| Nov-10 2025 | $0.00004699 | $0.00004099 | $0.00004699 | $0.00004399 | $50,469 | - |
| Nov-09 2025 | $0.00004199 | $0.00004101 | $0.00004701 | $0.00004398 | $44,118 | - |
| Nov-08 2025 | $0.00004598 | $0.00004097 | $0.00004698 | $0.00004197 | $45,943 | - |
| Nov-07 2025 | $0.00004497 | $0.0000409 | $0.0000478 | $0.00004293 | $27,377 | - |
| Nov-06 2025 | $0.00004294 | $0.00004098 | $0.00004797 | $0.00004294 | $28,833 | - |
| Nov-05 2025 | $0.000041 | $0.00004098 | $0.00004701 | $0.00004399 | $41,832 | - |
| Nov-04 2025 | $0.00004702 | $0.00004098 | $0.00004702 | $0.00004298 | $52,769 | - |