Cap Mercado $3.19T
-0.31%
Volumen 24h $173.64B
-1.23%
BTC % 54.94%
-0.01%
ETH % 11.26%
0.62%
Monedas
33.884
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Snake wif Hat (SSSSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002796 | $0.00002796 | $0.00002897 | $0.00002897 | $42,898 | - |
| Dec-28 2025 | $0.00002897 | $0.00002697 | $0.00002898 | $0.000028 | $46,579 | - |
| Dec-27 2025 | $0.00003004 | $0.00002994 | $0.00003004 | $0.00002994 | - | - |
| Dec-26 2025 | $0.00002994 | $0.00002994 | $0.00003027 | $0.00002999 | - | - |
| Dec-25 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Dec-24 2025 | $0.00002999 | $0.00002999 | $0.00003066 | $0.00003066 | - | - |
| Dec-23 2025 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | - |
| Dec-22 2025 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | - |
| Dec-21 2025 | $0.00003066 | $0.00003066 | $0.00003111 | $0.00003111 | - | - |
| Dec-20 2025 | $0.00003111 | $0.00003041 | $0.00003124 | $0.00003041 | $1 | - |
| Dec-19 2025 | $0.00003041 | $0.00003041 | $0.00003041 | $0.00003041 | - | - |
| Dec-18 2025 | $0.00003041 | $0.00003027 | $0.00003041 | $0.00003027 | - | - |
| Dec-17 2025 | $0.00003027 | $0.00003027 | $0.00003272 | $0.00003159 | - | - |
| Dec-16 2025 | $0.00003159 | $0.00003115 | $0.00003165 | $0.00003129 | - | - |
| Dec-15 2025 | $0.00003129 | $0.00003129 | $0.00003315 | $0.00003315 | $67 | - |