Cap Mercado $3.32T
2.62%
Volumen 24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Snake of Solana (HISS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000447 | $0.0000003175 | $0.000000447 | $0.0000003261 | $18,235 | - |
| Jun-21 2025 | $0.0000003151 | $0.0000003135 | $0.0000003708 | $0.0000003693 | $9,666 | - |
| Jun-20 2025 | $0.0000003653 | $0.0000003337 | $0.000000432 | $0.000000432 | $9,615 | - |
| Jun-19 2025 | $0.000000432 | $0.0000003697 | $0.000000432 | $0.0000003697 | $4,685 | - |
| Jun-18 2025 | $0.0000003687 | $0.0000003572 | $0.0000004224 | $0.0000004114 | $3,861 | - |
| Jun-17 2025 | $0.0000004027 | $0.0000003952 | $0.0000004527 | $0.0000004362 | $7,154 | - |
| Jun-16 2025 | $0.0000004532 | $0.0000004381 | $0.0000004885 | $0.0000004791 | $6,275 | - |
| Jun-15 2025 | $0.0000004851 | $0.0000004609 | $0.0000004893 | $0.0000004841 | $4,601 | - |
| Jun-14 2025 | $0.0000004821 | $0.0000004443 | $0.0000004864 | $0.00000047 | $10,223 | - |
| Jun-13 2025 | $0.0000004994 | $0.0000004409 | $0.0000004994 | $0.0000004653 | $9,730 | - |
| Jun-12 2025 | $0.000000478 | $0.0000004776 | $0.0000005567 | $0.0000005567 | $15,151 | - |
| Jun-11 2025 | $0.0000005597 | $0.0000004768 | $0.0000006096 | $0.0000006096 | $41,504 | - |
| Jun-10 2025 | $0.0000006052 | $0.0000004677 | $0.0000006052 | $0.0000005309 | $27,885 | - |
| Jun-09 2025 | $0.0000005324 | $0.0000004 | $0.0000006286 | $0.0000004131 | $33,098 | - |
| Jun-08 2025 | $0.0000004252 | $0.0000004236 | $0.0000004789 | $0.0000004789 | $52,315 | - |