Cap Mercado $3.50T
0.43%
Volumen 24h $284.70B
8.5%
BTC % 58.99%
-0.03%
ETH % 8.51%
1.52%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Snake of Solana (HISS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000002063 | $0.0000001966 | $0.0000002262 | $0.0000002095 | - | - |
| May-09 2025 | $0.0000002041 | $0.0000001811 | $0.0000002041 | $0.0000001841 | $1,685 | - |
| May-08 2025 | $0.0000001835 | $0.0000001711 | $0.0000001886 | $0.0000001711 | $1,455 | - |
| May-07 2025 | $0.0000001711 | $0.0000001684 | $0.0000001754 | $0.0000001684 | - | - |
| May-06 2025 | $0.0000001684 | $0.0000001611 | $0.0000001888 | $0.0000001888 | $3,531 | - |
| May-05 2025 | $0.0000001896 | $0.000000165 | $0.0000001896 | $0.000000165 | $1,149 | - |
| May-04 2025 | $0.0000001675 | $0.0000001639 | $0.0000001782 | $0.000000177 | $1,640 | - |
| May-03 2025 | $0.000000177 | $0.0000001708 | $0.000000184 | $0.0000001708 | - | - |
| May-02 2025 | $0.0000001708 | $0.000000168 | $0.0000001721 | $0.0000001698 | - | - |
| May-01 2025 | $0.0000001698 | $0.0000001526 | $0.0000001784 | $0.0000001526 | - | - |
| Apr-30 2025 | $0.0000001526 | $0.0000001465 | $0.0000001734 | $0.0000001697 | $1,674 | - |
| Apr-29 2025 | $0.0000001697 | $0.0000001686 | $0.0000001788 | $0.0000001718 | $1,038 | - |
| Apr-28 2025 | $0.0000001723 | $0.0000001684 | $0.0000001861 | $0.000000178 | $1,301 | - |
| Apr-27 2025 | $0.0000001796 | $0.0000001768 | $0.0000002023 | $0.0000002023 | - | - |
| Apr-26 2025 | $0.0000002023 | $0.0000001961 | $0.0000002023 | $0.0000001982 | - | - |