Cap Mercado $3.48T
-0.58%
Volumen 24h $208.25B
-41.67%
BTC % 59.81%
0.71%
ETH % 8.78%
-1.13%
Monedas
31.992
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Snake of Solana (HISS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.000000565 | $0.0000005018 | $0.0000005959 | $0.000000533 | $9,700 | - |
| May-29 2025 | $0.0000005255 | $0.00000049 | $0.0000006834 | $0.000000679 | $7,539 | - |
| May-28 2025 | $0.0000006845 | $0.0000006594 | $0.0000007603 | $0.0000007603 | $7,156 | - |
| May-27 2025 | $0.000000767 | $0.0000007482 | $0.0000008484 | $0.0000008484 | $10,954 | - |
| May-26 2025 | $0.0000008446 | $0.0000007588 | $0.0000009555 | $0.00000076 | $38,350 | - |
| May-25 2025 | $0.0000006793 | $0.0000005913 | $0.0000007279 | $0.0000007279 | $15,190 | - |
| May-24 2025 | $0.0000007103 | $0.0000007103 | $0.000000957 | $0.0000009068 | $22,961 | - |
| May-23 2025 | $0.0000008045 | $0.0000008045 | $0.0000011944 | $0.0000011667 | $56,693 | - |
| May-22 2025 | $0.0000011926 | $0.0000008851 | $0.0000012882 | $0.0000012497 | $146,344 | - |
| May-21 2025 | $0.0000012774 | $0.0000012128 | $0.0000020857 | $0.0000015553 | $408,641 | - |
| May-20 2025 | $0.0000015651 | $0.0000007063 | $0.0000029894 | $0.0000007063 | $757,953 | - |
| May-19 2025 | $0.0000005642 | $0.0000002447 | $0.0000005642 | $0.0000002632 | $17,674 | - |
| May-18 2025 | $0.0000002632 | $0.0000002284 | $0.000000285 | $0.0000002284 | - | - |
| May-17 2025 | $0.0000002284 | $0.0000002222 | $0.000000239 | $0.0000002279 | $1,542 | - |
| May-16 2025 | $0.0000002279 | $0.0000002259 | $0.0000002863 | $0.0000002744 | $3,348 | - |