Cap Mercado HK$21.20T
0.83%
Volumen 24h HK$707.57B
-71.56%
BTC % 49.24%
-0.16%
ETH % 16.88%
-0.05%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-31 2024 | HK$0.000000006770878251429238 | HK$0.000000006770878251429238 | HK$0.000000006770878251429238 | HK$0.000000006770878251429238 | - | - |
May-30 2024 | HK$0.000000006789824878887606 | HK$0.000000006776985649671588 | HK$0.000000007851556203029483 | HK$0.000000007851556203029483 | HK$83,753 | - |
May-29 2024 | HK$0.000000007851556203029483 | HK$0.000000007851556203029483 | HK$0.000000007851556203029483 | HK$0.000000007851556203029483 | - | - |
May-28 2024 | HK$0.000000007851556203029483 | HK$0.000000007851556203029483 | HK$0.000000007851556203029483 | HK$0.000000007851556203029483 | - | - |
May-27 2024 | HK$0.000000007851556203029483 | HK$0.000000007711673818679494 | HK$0.000000007851556203029483 | HK$0.000000007711673818679494 | HK$3,162 | - |
May-26 2024 | HK$0.000000007711673818679494 | HK$0.000000007490470524508626 | HK$0.000000007711673818679494 | HK$0.000000007490470524508626 | HK$3,654 | - |
May-25 2024 | HK$0.00000000747582690992078 | HK$0.000000007444950080707947 | HK$0.00000000747582690992078 | HK$0.000000007467620172707678 | HK$3,765 | - |
May-24 2024 | HK$0.000000007467620172707678 | HK$0.000000007196564273332779 | HK$0.000000007615803194088501 | HK$0.000000007196564273332779 | HK$3,886 | - |
May-23 2024 | HK$0.000000007196564273332779 | HK$0.000000007196564273332779 | HK$0.000000008354765921668272 | HK$0.00000000816803945376845 | HK$167,016 | - |
May-22 2024 | HK$0.00000000816803945376845 | HK$0.00000000816803945376845 | HK$0.000000008247623703687276 | HK$0.000000008247623703687276 | HK$6,047 | - |
May-21 2024 | HK$0.000000008258436601413035 | HK$0.000000005748975570710561 | HK$0.000000008258436601413035 | HK$0.000000005748975570710561 | HK$161,859 | - |
May-20 2024 | HK$0.000000005748975570710561 | HK$0.000000005748975570710561 | HK$0.000000007872200469236677 | HK$0.000000007849502590637322 | HK$216,693 | - |
May-19 2024 | HK$0.000000007849502590637322 | HK$0.000000007497592627177738 | HK$0.000000008017111961725598 | HK$0.000000007497592627177738 | HK$12,159 | - |
May-18 2024 | HK$0.000000007497592627177738 | HK$0.000000007497592627177738 | HK$0.000000007497592627177738 | HK$0.000000007497592627177738 | - | - |
May-17 2024 | HK$0.000000007497592627177738 | HK$0.000000007497592627177738 | HK$0.000000007627063315162363 | HK$0.000000007627063315162363 | HK$69 | - |
Análisis de precios históricos y de mercado de Smudge Lord (SMUDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 385 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8194 HKD.