Cap Mercado AR$2,150.68T
5.15%
Volumen 24h AR$129.84T
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$22,722.97 | AR$22,047.33 | AR$22,964.23 | AR$22,390.43 | AR$895 | - |
Jun-13 2021 | AR$22,373.89 | AR$20,743.77 | AR$22,629.62 | AR$21,271.15 | - | - |
Jun-12 2021 | AR$21,272.01 | AR$20,342.66 | AR$21,912.84 | AR$21,042.76 | - | - |
Jun-11 2021 | AR$21,034.33 | AR$20,779.38 | AR$22,358.25 | AR$22,212.83 | - | - |
Jun-10 2021 | AR$22,220.08 | AR$21,534.98 | AR$23,985.40 | AR$23,297.35 | - | - |
Jun-09 2021 | AR$23,343.80 | AR$21,709.91 | AR$23,463.22 | AR$22,543.61 | - | - |
Jun-08 2021 | AR$22,543.01 | AR$20,856.09 | AR$23,491.19 | AR$23,219.66 | - | - |
Jun-07 2021 | AR$23,255.60 | AR$23,059.30 | AR$25,491.30 | AR$24,225.47 | - | - |
Jun-06 2021 | AR$24,211.80 | AR$23,460.55 | AR$24,498.78 | AR$23,460.55 | - | - |
Jun-05 2021 | AR$23,537.53 | AR$22,943.87 | AR$25,257.61 | AR$24,130.50 | - | - |
Jun-04 2021 | AR$24,210.28 | AR$22,941.57 | AR$25,586.19 | AR$25,517.16 | - | - |
Jun-03 2021 | AR$25,513.48 | AR$23,950.78 | AR$25,776.79 | AR$24,296.80 | - | - |
Jun-02 2021 | AR$24,292.05 | AR$22,884.97 | AR$25,063.55 | AR$23,538.57 | - | - |
Jun-01 2021 | AR$23,540.37 | AR$22,660.76 | AR$24,397.18 | AR$24,202.72 | - | - |
May-31 2021 | AR$24,196.51 | AR$20,455.69 | AR$24,211.01 | AR$21,421.10 | - | - |
Análisis de precios históricos y de mercado de Smpl foundation (SMPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 227 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.