Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Smooth Network Solutions Token (SNST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.193964 | $0.179804 | $0.197719 | $0.181719 | $101,088 | - |
| Aug-29 2024 | $0.18176 | $0.173426 | $0.181836 | $0.17614 | $2,593 | - |
| Aug-28 2024 | $0.179521 | $0.176016 | $0.189651 | $0.182842 | $64,604 | - |
| Aug-27 2024 | $0.182849 | $0.172446 | $0.209856 | $0.175378 | $56,181 | - |
| Aug-26 2024 | $0.175385 | $0.175293 | $0.210012 | $0.182866 | $34,742 | - |
| Aug-25 2024 | $0.182752 | $0.170553 | $0.197092 | $0.196696 | $71,627 | - |
| Aug-24 2024 | $0.19672 | $0.170089 | $0.197919 | $0.173356 | $49,118 | - |
| Aug-23 2024 | $0.173323 | $0.169698 | $0.197928 | $0.172916 | $54,539 | - |
| Aug-22 2024 | $0.172905 | $0.160174 | $0.174582 | $0.162575 | $75,965 | - |
| Aug-21 2024 | $0.162542 | $0.120019 | $0.198054 | $0.172615 | $62,613 | - |
| Aug-20 2024 | $0.172628 | $0.172592 | $0.198985 | $0.174057 | $67,762 | - |
| Aug-19 2024 | $0.174074 | $0.161292 | $0.206162 | $0.206162 | $54,181 | - |
| Aug-18 2024 | $0.206135 | $0.161236 | $0.207034 | $0.20435 | $38,730 | - |
| Aug-17 2024 | $0.204332 | $0.161029 | $0.207793 | $0.167829 | $31,960 | - |
| Aug-16 2024 | $0.167833 | $0.160381 | $0.229584 | $0.170003 | $301 | - |