Cap Mercado $3.46T
1.97%
Volumen 24h $350.67B
12.09%
BTC % 59.06%
-2.1%
ETH % 8.25%
6.18%
Monedas
31.796
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smooth Network Solutions Token (SNST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.048102 | $0.037001 | $0.049214 | $0.049214 | $170 | - |
| May-07 2025 | $0.049213 | $0.023503 | $0.051113 | $0.051113 | $1,065 | - |
| May-06 2025 | $0.051103 | $0.045992 | $0.051402 | $0.051397 | $20 | - |
| May-05 2025 | $0.051411 | $0.045987 | $0.051901 | $0.04611 | $75 | - |
| May-04 2025 | $0.046109 | $0.046099 | $0.053813 | $0.048006 | $101 | - |
| May-03 2025 | $0.048015 | $0.048008 | $0.056722 | $0.056717 | $52 | - |
| May-02 2025 | $0.048516 | $0.048105 | $0.05761 | $0.055 | $644 | - |
| May-01 2025 | $0.055008 | $0.046707 | $0.057517 | $0.046707 | $59 | - |
| Apr-30 2025 | $0.046707 | $0.046707 | $0.059023 | $0.059013 | $2,238 | - |
| Apr-29 2025 | $0.059017 | $0.046012 | $0.059042 | $0.046012 | $31 | - |
| Apr-28 2025 | $0.046009 | $0.046009 | $0.060036 | $0.060021 | $127 | - |
| Apr-27 2025 | $0.060016 | $0.060012 | $0.060035 | $0.060016 | $24 | - |
| Apr-26 2025 | $0.060031 | $0.052834 | $0.065039 | $0.065039 | $1,048 | - |
| Apr-25 2025 | $0.065039 | $0.05502 | $0.065055 | $0.063516 | $491 | - |
| Apr-24 2025 | $0.063527 | $0.050512 | $0.06582 | $0.06581 | $303 | - |