Cap Mercado £1.96T
4.09%
Volumen 24h £117.96B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.547815 | £0.54519 | £0.565706 | £0.561572 | £324 | - |
May-17 2022 | £0.562512 | £0.493927 | £0.563114 | £0.508237 | £949 | - |
May-16 2022 | £0.589955 | £0.583363 | £0.626884 | £0.626884 | £38 | - |
May-15 2022 | £0.625709 | £0.600077 | £0.627173 | £0.604127 | £41 | - |
May-09 2022 | £0.686998 | £0.682257 | £0.728459 | £0.726885 | £40 | - |
May-08 2022 | £0.726193 | £0.721443 | £0.738714 | £0.730257 | £186 | - |
May-06 2022 | £0.759372 | £0.754379 | £0.760288 | £0.759746 | £114 | - |
May-05 2022 | £0.759403 | £0.747143 | £0.814389 | £0.792547 | £114 | - |
May-04 2022 | £0.793179 | £0.76174 | £0.795251 | £0.768499 | £1,507 | - |
May-03 2022 | £1.0474 | £1.0470 | £1.0787 | £1.0776 | £968 | - |
May-02 2022 | £1.0778 | £1.0665 | £1.0856 | £1.0675 | £996 | - |
May-01 2022 | £1.2565 | £1.2436 | £1.2765 | £1.2447 | £194 | - |
Apr-30 2022 | £1.2461 | £1.2444 | £1.3353 | £1.3253 | £193 | - |
Apr-29 2022 | £1.3262 | £1.1098 | £1.3461 | £1.1618 | £1,470 | - |
Apr-28 2022 | £1.1606 | £0.82492 | £1.4155 | £0.900587 | £11,225 | - |
Análisis de precios históricos y de mercado de Smol (SMOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 415 días, desde el día 16-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.