Cap Mercado RM12.11T
3.19%
Volumen 24h RM699.13B
5.74%
BTC % 50.69%
0.55%
ETH % 16.19%
-0.86%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-20 2018 | RM0.207857 | RM0.207857 | RM0.207857 | RM0.207857 | - | RM4,183,328 |
Dec-19 2018 | RM0.207857 | RM0.201381 | RM0.212441 | RM0.202664 | - | RM4,183,328 |
Dec-18 2018 | RM0.202087 | RM0.191391 | RM0.202595 | RM0.198783 | RM12 | RM4,067,200 |
Dec-17 2018 | RM0.199403 | RM0.148506 | RM0.228504 | RM0.148959 | RM5 | RM4,013,171 |
Dec-16 2018 | RM0.148834 | RM0.140318 | RM0.223365 | RM0.21623 | RM222 | RM2,995,431 |
Dec-15 2018 | RM0.216684 | RM0.211213 | RM0.216877 | RM0.214272 | RM1 | RM4,360,980 |
Dec-14 2018 | RM0.213654 | RM0.149003 | RM0.215857 | RM0.152445 | RM28 | RM4,299,994 |
Dec-13 2018 | RM0.152537 | RM0.141549 | RM0.232808 | RM0.141549 | RM129 | RM3,069,968 |
Dec-12 2018 | RM0.141549 | RM0.135168 | RM0.143436 | RM0.135584 | - | RM2,848,819 |
Dec-11 2018 | RM0.135529 | RM0.135529 | RM0.229817 | RM0.229817 | RM52 | RM2,727,657 |
Dec-10 2018 | RM0.230275 | RM0.196399 | RM0.236425 | RM0.203963 | RM121 | RM4,634,506 |
Dec-09 2018 | RM0.204497 | RM0.15622 | RM0.234317 | RM0.232757 | RM697 | RM4,115,707 |
Dec-08 2018 | RM0.233155 | RM0.22347 | RM0.238632 | RM0.225136 | RM56 | RM4,692,471 |
Dec-07 2018 | RM0.224725 | RM0.203679 | RM0.239709 | RM0.230527 | RM631 | RM4,522,811 |
Dec-06 2018 | RM0.229548 | RM0.229548 | RM0.297236 | RM0.243943 | RM92 | RM4,619,873 |
Análisis de precios históricos y de mercado de Smoke (SMOKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 394 días, desde el día 22-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.